WMMVY Quote, Trading Chart, Wal-Mart de Mexico S.A.B. de C.V. ADR Repstg Ser V Shs

home / stock / wmmvy / wmmvy quote

Stock Information
Company Name: Wal-Mart de Mexico S.A.B. de C.V. ADR Repstg Ser V Shs
Stock Symbol: WMMVY
Market: OTC
Website: walmartmexico.com
Menu
WMMVY WMMVY Quote WMMVY Short WMMVY News WMMVY Articles WMMVY Message Board
Get WMMVY Alerts

News, Short Squeeze, Breakout and More Instantly...
WMMVY Quote
Last:$31.8
Change Percent:0.24%
Open:$31.6588
Previous Close:$31.725
High:$31.92
Low:$30.87
Volume:33,215
Last Trade Date Time:03/11/2026 12:57:06 pm
Quotes are delayed by 15 to 20 minutes.
WMMVY Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$31.6588
Close:$31.725
High:$31.92
Low:$30.87
Volume:33,215
Date:2026-03-10
Open:$32.6465
Close:$31.07
High:$32.6465
Low:$31.47
Volume:18,305
Date:2026-03-09
Open:$30.785
Close:$31.5475
High:$31.22
Low:$30.785
Volume:12,653
Date:2026-03-06
Open:$31.96
Close:$31.75
High:$31.96
Low:$31.35
Volume:26,674
Date:2026-03-05
Open:$32.5
Close:$32.016
High:$32.5
Low:$31.38
Volume:68,019
Date:2026-03-04
Open:$32.3088
Close:$31.26
High:$32.3088
Low:$31.48
Volume:42,893
Date:2026-03-03
Open:$30.89
Close:$32.275
High:$31.61
Low:$30.87
Volume:35,546
Date:2026-03-02
Open:$32.52
Close:$32.85
High:$32.9803
Low:$31.86
Volume:24,006
Date:2026-02-27
Open:$31.95
Close:$32.4425
High:$32.97
Low:$31.95
Volume:33,915
Date:2026-02-26
Open:$33.15
Close:$33.23
High:$33.15
Low:$32.315
Volume:46,751
Date:2026-02-25
Open:$35.2
Close:$33.17
High:$35.2
Low:$33.13
Volume:72,709
Date:2026-02-24
Open:$33.58
Close:$33.106
High:$33.58
Low:$32.98
Volume:7,751
Date:2026-02-23
Open:$33.7
Close:$33.752
High:$33.928
Low:$32.9225
Volume:35,007
Date:2026-02-20
Open:$34.046
Close:$33.4215
High:$34.046
Low:$32.89
Volume:36,881
Date:2026-02-19
Open:$33.566
Close:$34.1
High:$33.61
Low:$32.74
Volume:38,415
Date:2026-02-18
Open:$34.33
Close:$34.176
High:$34.6
Low:$33.55
Volume:47,248
Date:2026-02-17
Open:$34.35
Close:$34.061
High:$34.35
Low:$33.78
Volume:66,738
Date:2026-02-16
Open:$34.588
Close:$33.856
High:$34.588
Low:$33.57
Volume:229,270
Date:2026-02-13
Open:$34.588
Close:$33.7
High:$34.588
Low:$33.57
Volume:118,743
Date:2026-02-12
Open:$33.472
Close:$33.47
High:$33.99
Low:$33.472
Volume:37,089