WMMVY Quote, Trading Chart, Wal-Mart de Mexico S.A.B. de C.V. ADR Repstg Ser V Shs

home / stock / wmmvy / wmmvy quote

Stock Information
Company Name: Wal-Mart de Mexico S.A.B. de C.V. ADR Repstg Ser V Shs
Stock Symbol: WMMVY
Market: OTC
Website: walmartmexico.com
Menu
WMMVY WMMVY Quote WMMVY Short WMMVY News WMMVY Articles WMMVY Message Board
Get WMMVY Alerts

News, Short Squeeze, Breakout and More Instantly...
WMMVY Quote
Last:$35.24
Change Percent:-2.26%
Open:$36.22
Previous Close:$35.24
High:$36.73
Low:$35.19
Volume:95,315
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WMMVY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$36.22
Close:$35.24
High:$36.73
Low:$35.19
Volume:95,315
Date:2024-07-18
Open:$35.48
Close:$35.42
High:$37.168
Low:$35.15
Volume:28,057
Date:2024-07-17
Open:$37.16
Close:$36.69
High:$37.16
Low:$35.9813
Volume:42,662
Date:2024-07-16
Open:$37.738
Close:$37.16
High:$38.69
Low:$37
Volume:216,553
Date:2024-07-15
Open:$38.82
Close:$37.44
High:$38.82
Low:$35.89
Volume:58,539
Date:2024-07-12
Open:$37.51
Close:$38.65
High:$38.89
Low:$36.23
Volume:215,285
Date:2024-07-11
Open:$35.55
Close:$36.78
High:$36.94
Low:$35.23
Volume:108,540
Date:2024-07-10
Open:$35.55
Close:$36.09
High:$36.35
Low:$35.55
Volume:292,380
Date:2024-07-09
Open:$34.2495
Close:$35.5
High:$35.68
Low:$34.05
Volume:140,265
Date:2024-07-08
Open:$33.4
Close:$34.24
High:$34.49
Low:$33.4
Volume:37,348
Date:2024-07-05
Open:$33.8
Close:$34.05
High:$34.73
Low:$33.64
Volume:42,928
Date:2024-07-04
Open:$33.9
Close:$33.93
High:$34.72
Low:$33.9
Volume:17,848
Date:2024-07-03
Open:$33.9
Close:$33.93
High:$34.72
Low:$33.9
Volume:17,848
Date:2024-07-02
Open:$33.51
Close:$33.69
High:$34.2
Low:$33.35
Volume:49,218
Date:2024-07-01
Open:$34.05
Close:$34.22
High:$34.22
Low:$33.8
Volume:47,441
Date:2024-06-28
Open:$33.4565
Close:$34.02
High:$34.18
Low:$33.4565
Volume:102,929
Date:2024-06-27
Open:$33.55
Close:$33.62
High:$33.809
Low:$33.34
Volume:40,859
Date:2024-06-26
Open:$33.545
Close:$33.77
High:$34.5
Low:$33.545
Volume:58,326
Date:2024-06-25
Open:$33.57
Close:$34.34
High:$34.46
Low:$33.364
Volume:119,399
Date:2024-06-24
Open:$35.19
Close:$33.8
High:$35.19
Low:$33.32
Volume:112,329