home / stock / wmmvy / wmmvy quote
Last: | $37.89 |
---|---|
Change Percent: | 1.66% |
Open: | $37.01 |
Close: | $37.27 |
High: | $37.9 |
Low: | $37.01 |
Volume: | 32,082 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.89 | $37.01 | $37.27 | $37.9 | $37.01 | 32,082 | 05-03-2024 |
$37.27 | $37.75 | $37.27 | $37.91 | $37.22 | 38,133 | 05-02-2024 |
$37.17 | $39.76 | $37.17 | $39.76 | $37.07 | 27,216 | 05-01-2024 |
$37.21 | $37.78 | $37.21 | $39.28 | $37.21 | 94,234 | 04-30-2024 |
$39.25 | $38.8965 | $39.25 | $39.38 | $38.6138 | 29,231 | 04-29-2024 |
$38.62 | $38.0601 | $38.62 | $39.48 | $38.0601 | 41,722 | 04-26-2024 |
$39.165 | $37.04 | $39.165 | $39.6725 | $37.04 | 30,830 | 04-25-2024 |
$38.38 | $38.25 | $38.38 | $39.04 | $37.85 | 35,937 | 04-24-2024 |
$38.4778 | $37.1875 | $38.4778 | $38.4778 | $37.1875 | 36,284 | 04-23-2024 |
$37.33 | $36.49 | $37.33 | $37.6 | $36.49 | 27,625 | 04-22-2024 |
$37.54 | $34.69 | $37.54 | $37.61 | $34.68 | 50,058 | 04-19-2024 |
$36.96 | $38.65 | $36.96 | $38.65 | $36.7 | 260,671 | 04-18-2024 |
$37.49 | $36.9675 | $37.49 | $37.92 | $36.9675 | 55,647 | 04-17-2024 |
$37.24 | $38.33 | $37.24 | $38.57 | $37.24 | 57,384 | 04-16-2024 |
$39.07 | $38.49 | $39.07 | $39.553 | $38.49 | 21,029 | 04-15-2024 |
$39.29 | $38.48 | $39.29 | $39.953 | $38.48 | 11,682 | 04-12-2024 |
$39.91 | $40.58 | $39.91 | $40.58 | $39.24 | 41,679 | 04-11-2024 |
$39.5394 | $39.94 | $39.5394 | $40 | $39.108 | 59,295 | 04-10-2024 |
$40.11 | $39.7175 | $40.11 | $40.59 | $39.7175 | 24,004 | 04-09-2024 |
$40.42 | $40.35 | $40.42 | $40.49 | $40.04 | 20,208 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wal-Mart de Mexico S.A.B. de C.V. ADR Repstg Ser V Shs Company Name:
WMMVY Stock Symbol:
OTCMKTS Market:
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
Vimeo Inc. (VMEO) is expected to report $-0.01 for Q4 2023 Heineken N.V ADR (HEINY) is expected to report for Q4 2023 American States Water Company (AWR) is expected to report $0.53 for Q4 2023 NextPlay Technologies Inc. (NXTP) is expected to report for Q3 2024 Inseego Corp. (INSG...