WMS Quote, Trading Chart, Advanced Drainage Systems Inc.

home / stock / wms / wms quote

Stock Information
Company Name: Advanced Drainage Systems Inc.
Stock Symbol: WMS
Market: NYSE
Website: ads-pipe.com
Menu
WMS WMS Quote WMS Short WMS News WMS Articles WMS Message Board
Get WMS Alerts

News, Short Squeeze, Breakout and More Instantly...
WMS Quote
Last:$160.39
Change Percent:-0.42%
Open:$162.13
Previous Close:$160.39
High:$164.7
Low:$159.12
Volume:1,241,329
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WMS Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$162.13
Close:$160.39
High:$164.7
Low:$159.12
Volume:1,241,329
Date:2024-06-27
Open:$160.83
Close:$161.45
High:$162.46
Low:$159.49
Volume:351,458
Date:2024-06-26
Open:$160.91
Close:$160.25
High:$161.13
Low:$158.34
Volume:454,915
Date:2024-06-25
Open:$165.48
Close:$161.52
High:$166.855
Low:$160.28
Volume:595,639
Date:2024-06-24
Open:$166.74
Close:$166.4
High:$168
Low:$164.86
Volume:806,314
Date:2024-06-21
Open:$169.05
Close:$165.42
High:$169.14
Low:$164.5
Volume:1,152,644
Date:2024-06-20
Open:$175.57
Close:$169.69
High:$176.1
Low:$168.59
Volume:626,966
Date:2024-06-19
Open:$175.07
Close:$177.12
High:$177.15
Low:$174.5175
Volume:463,524
Date:2024-06-18
Open:$175.07
Close:$177.12
High:$177.15
Low:$174.5175
Volume:463,524
Date:2024-06-17
Open:$170.51
Close:$174.86
High:$174.93
Low:$169.84
Volume:344,689
Date:2024-06-14
Open:$172.11
Close:$170.85
High:$172.455
Low:$169.16
Volume:426,733
Date:2024-06-13
Open:$169.69
Close:$174.01
High:$174.06
Low:$169.69
Volume:471,841
Date:2024-06-12
Open:$167.69
Close:$169.97
High:$171.5305
Low:$165.8801
Volume:388,222
Date:2024-06-11
Open:$161.78
Close:$162.87
High:$163.35
Low:$159.8926
Volume:429,906
Date:2024-06-10
Open:$160.11
Close:$162.52
High:$162.75
Low:$159.54
Volume:716,338
Date:2024-06-07
Open:$161.56
Close:$161.81
High:$163
Low:$160.01
Volume:524,832
Date:2024-06-06
Open:$166.22
Close:$162.86
High:$167.2
Low:$161.99
Volume:430,317
Date:2024-06-05
Open:$164.33
Close:$166.54
High:$166.76
Low:$162.5
Volume:531,481
Date:2024-06-04
Open:$167.64
Close:$163.71
High:$168.87
Low:$162.75
Volume:579,657
Date:2024-06-03
Open:$174.36
Close:$169.14
High:$174.36
Low:$168.35
Volume:307,587