Last: | $160.28 |
---|---|
Change Percent: | -0.84% |
Open: | $157.84 |
Close: | $160.28 |
High: | $161.87 |
Low: | $155.7 |
Volume: | 264,491 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$160.28 | $157.84 | $160.28 | $161.87 | $155.7 | 264,491 | 04-23-2024 |
$156.53 | $156.98 | $156.53 | $158.17 | $155.015 | 352,439 | 04-22-2024 |
$155.57 | $156.28 | $155.57 | $157.85 | $153.43 | 699,983 | 04-19-2024 |
$156.81 | $158.51 | $156.81 | $160.94 | $156.54 | 384,512 | 04-18-2024 |
$156.91 | $161.94 | $156.91 | $162.64 | $155.2 | 518,489 | 04-17-2024 |
$160.92 | $160.4 | $160.92 | $161.47 | $157.43 | 648,243 | 04-16-2024 |
$162.5 | $165.85 | $162.5 | $166.9599 | $161.96 | 384,282 | 04-15-2024 |
$163.94 | $164.17 | $163.94 | $165.17 | $162.965 | 288,070 | 04-12-2024 |
$165.38 | $166.3 | $165.38 | $166.4199 | $163.82 | 288,247 | 04-11-2024 |
$165.21 | $165 | $165.21 | $168.73 | $163 | 374,855 | 04-10-2024 |
$169.55 | $170.96 | $169.55 | $170.96 | $167.09 | 255,782 | 04-09-2024 |
$170.58 | $172.5 | $170.58 | $172.58 | $170.21 | 225,136 | 04-08-2024 |
$170.97 | $166.73 | $170.97 | $171.06 | $166.73 | 318,926 | 04-05-2024 |
$165.93 | $169.51 | $165.93 | $171.515 | $165.1586 | 282,691 | 04-04-2024 |
$167.54 | $166.64 | $167.54 | $169.885 | $166.64 | 354,410 | 04-03-2024 |
$167.14 | $168.45 | $167.14 | $169.11 | $164.07 | 615,877 | 04-02-2024 |
$170.4 | $172.4 | $170.4 | $173.145 | $170.35 | 298,468 | 04-01-2024 |
$172.24 | $171.7 | $172.24 | $173.93 | $171.7 | 393,676 | 03-29-2024 |
$172.24 | $171.7 | $172.24 | $173.93 | $171.7 | 393,676 | 03-28-2024 |
$171.44 | $169.63 | $171.44 | $172.67 | $168.83 | 330,535 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Advanced Drainage Systems Inc. Company Name:
WMS Stock Symbol:
NYSE Market:
Advanced Drainage Systems Inc. Website:
Advanced Drainage Systems, Inc. (NYSE: WMS) (“ADS” or the “Company”), a leading manufacturer of stormwater and onsite septic wastewater management products and solutions for commercial, residential, infrastructure and agricultural applications, today announced that it ...
(NewsDirect) Western Metallica Resources Vice President of Exploration Giovanni Funaioli joined Steve Darling from Proactive to shared updates regarding the company's exploration activities at the Luz Maria and Cana Brava 1 targets. Funaioli revealed that Western Metallica Resources i...
TORONTO, March 25, 2024 (GLOBE NEWSWIRE) -- Western Metallica Resources Corp. (TSXV: WMS ) (“ Western Metallica ” or the “ Company ”) is pleased to provide an update on its current exploration activities aimed at advancing the recently discovered Luz Maria ...