WMT Quote, Trading Chart, Walmart Inc.

home / stock / wmt / wmt quote

Stock Information
Company Name: Walmart Inc.
Stock Symbol: WMT
Market: NYSE
Website: walmart.com
Menu
WMT WMT Quote WMT Short WMT News WMT Articles WMT Message Board
Get WMT Alerts

News, Short Squeeze, Breakout and More Instantly...
WMT Quote
Last:$68.01
Change Percent:0.37%
Open:$67.35
Previous Close:$68.01
High:$68.13
Low:$67.3
Volume:13,852,410
Last Trade Date Time:06/20/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WMT Chart
Last Twenty Trading Days
Date:2024-06-20
Open:$67.35
Close:$68.01
High:$68.13
Low:$67.3
Volume:13,852,410
Date:2024-06-19
Open:$67.63
Close:$67.6
High:$67.87
Low:$67.295
Volume:12,093,549
Date:2024-06-18
Open:$67.63
Close:$67.6
High:$67.87
Low:$67.295
Volume:12,093,549
Date:2024-06-17
Open:$66.92
Close:$67.42
High:$67.44
Low:$66.4125
Volume:12,103,044
Date:2024-06-14
Open:$66.54
Close:$67.02
High:$67.11
Low:$66.3
Volume:12,590,146
Date:2024-06-13
Open:$66.3
Close:$66.7
High:$66.76
Low:$65.9491
Volume:11,196,603
Date:2024-06-12
Open:$66.85
Close:$66.31
High:$66.94
Low:$65.898
Volume:11,704,704
Date:2024-06-11
Open:$66.95
Close:$66.73
High:$66.96
Low:$66.35
Volume:13,367,514
Date:2024-06-10
Open:$67.19
Close:$66.96
High:$67.33
Low:$66.27
Volume:21,667,416
Date:2024-06-07
Open:$67.4
Close:$65.88
High:$67.565
Low:$65.635
Volume:20,213,211
Date:2024-06-06
Open:$67.06
Close:$67.15
High:$67.44
Low:$66.77
Volume:13,256,005
Date:2024-06-05
Open:$66.57
Close:$67.09
High:$67.15
Low:$66.28
Volume:14,982,667
Date:2024-06-04
Open:$65.99
Close:$66.6
High:$66.635
Low:$65.835
Volume:14,780,755
Date:2024-06-03
Open:$65.51
Close:$65.82
High:$65.84
Low:$65.1603
Volume:11,578,709
Date:2024-05-31
Open:$64.67
Close:$65.76
High:$65.9
Low:$64.16
Volume:27,632,223
Date:2024-05-30
Open:$64.93
Close:$64.89
High:$65.1711
Low:$64.77
Volume:13,053,481
Date:2024-05-29
Open:$64.75
Close:$64.92
High:$65.21
Low:$64.65
Volume:11,538,552
Date:2024-05-28
Open:$65.22
Close:$65.04
High:$65.47
Low:$64.74
Volume:13,349,619
Date:2024-05-27
Open:$65.13
Close:$65.38
High:$65.69
Low:$65.01
Volume:11,795,024
Date:2024-05-24
Open:$65.13
Close:$65.38
High:$65.69
Low:$65.01
Volume:11,795,024