WMT Quote, Trading Chart, Walmart Inc.

home / stock / wmt / wmt quote

Stock Information
Company Name: Walmart Inc.
Stock Symbol: WMT
Market: NYSE
Website: stock.walmart.com
Menu
WMT WMT Quote WMT Short WMT News WMT Articles WMT Message Board
Get WMT Alerts

News, Short Squeeze, Breakout and More Instantly...
WMT Quote
Last:$113.0001
Change Percent:11.03%
Open:$114.57
Previous Close:$101.77
High:$114.99
Low:$112.3
Volume:9,586,909
Last Trade Date Time:12/08/2025 12:51:56 pm
Quotes are delayed by 15 to 20 minutes.
WMT Chart
Last Twenty Trading Days
Date:2025-12-08
Open:$114.57
Close:$101.77
High:$114.99
Low:$112.3
Volume:9,586,909
Date:2025-12-05
Open:$114.73
Close:$101.77
High:$116.27
Low:$114.675
Volume:11,400,240
Date:2025-12-04
Open:$113.62
Close:$101.77
High:$114.255
Low:$113.1631
Volume:11,891,777
Date:2025-12-03
Open:$112.5
Close:$101.77
High:$114.17
Low:$112.221
Volume:10,426,329
Date:2025-12-02
Open:$111.47
Close:$101.77
High:$111.74
Low:$110.79
Volume:8,109,906
Date:2025-12-01
Open:$110.51
Close:$101.77
High:$111.6
Low:$110.36
Volume:7,386,668
Date:2025-11-28
Open:$109.3
Close:$101.77
High:$110.615
Low:$109
Volume:7,186,302
Date:2025-11-27
Open:$107.2
Close:$101.77
High:$109.59
Low:$107.17
Volume:17,783,281
Date:2025-11-26
Open:$107.2
Close:$101.77
High:$109.59
Low:$107.17
Volume:7,267,476
Date:2025-11-25
Open:$104.61
Close:$101.77
High:$106.64
Low:$104.23
Volume:7,879,986
Date:2025-11-24
Open:$105.36
Close:$101.77
High:$106.27
Low:$104.76
Volume:7,751,012
Date:2025-11-21
Open:$107.98
Close:$101.77
High:$108.15
Low:$104.82
Volume:20,842,656
Date:2025-11-20
Open:$103.94
Close:$101.77
High:$107.72
Low:$102.68
Volume:31,229,857
Date:2025-11-19
Open:$101.58
Close:$101.77
High:$101.7101
Low:$99.68
Volume:10,256,532
Date:2025-11-18
Open:$102.98
Close:$101.77
High:$103.3428
Low:$101.715
Volume:7,104,193
Date:2025-11-17
Open:$102.58
Close:$101.77
High:$103.315
Low:$102.1001
Volume:6,222,841
Date:2025-11-14
Open:$100.2
Close:$101.77
High:$101.79
Low:$98.88
Volume:13,486,533
Date:2025-11-13
Open:$103.59
Close:$101.77
High:$103.93
Low:$102.02
Volume:7,800,152
Date:2025-11-12
Open:$103.35
Close:$101.77
High:$103.5981
Low:$102.663
Volume:5,263,857
Date:2025-11-11
Open:$102.5
Close:$101.77
High:$103.26
Low:$102.32
Volume:5,965,615