WMT Quote, Trading Chart, Walmart Inc.

home / stock / wmt / wmt quote

Stock Information
Company Name: Walmart Inc.
Stock Symbol: WMT
Market: NYSE
Website: stock.walmart.com
Menu
WMT WMT Quote WMT Short WMT News WMT Articles WMT Message Board
Get WMT Alerts

News, Short Squeeze, Breakout and More Instantly...
WMT Quote
Last:$68.07
Change Percent:0.06%
Open:$67.44
Previous Close:$68.07
High:$68.085
Low:$67.26
Volume:9,425,086
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WMT Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$67.44
Close:$68.07
High:$68.085
Low:$67.26
Volume:9,425,086
Date:2024-07-01
Open:$67.89
Close:$67.48
High:$68.24
Low:$67.25
Volume:8,666,021
Date:2024-06-28
Open:$67.87
Close:$67.71
High:$68.0981
Low:$67.32
Volume:18,816,720
Date:2024-06-27
Open:$68.29
Close:$67.88
High:$68.58
Low:$67.665
Volume:12,899,186
Date:2024-06-26
Open:$67.4
Close:$68.29
High:$68.5999
Low:$67.21
Volume:14,177,522
Date:2024-06-25
Open:$67.17
Close:$67.42
High:$67.59
Low:$66.55
Volume:20,904,039
Date:2024-06-24
Open:$68.05
Close:$68.9
High:$69.04
Low:$67.9
Volume:12,470,448
Date:2024-06-21
Open:$68.26
Close:$67.91
High:$68.55
Low:$67.83
Volume:25,891,526
Date:2024-06-20
Open:$67.35
Close:$68.01
High:$68.13
Low:$67.3
Volume:13,860,763
Date:2024-06-19
Open:$67.63
Close:$67.6
High:$67.87
Low:$67.295
Volume:12,093,549
Date:2024-06-18
Open:$67.63
Close:$67.6
High:$67.87
Low:$67.295
Volume:12,093,549
Date:2024-06-17
Open:$66.92
Close:$67.42
High:$67.44
Low:$66.4125
Volume:12,103,044
Date:2024-06-14
Open:$66.54
Close:$67.02
High:$67.11
Low:$66.3
Volume:12,590,146
Date:2024-06-13
Open:$66.3
Close:$66.7
High:$66.76
Low:$65.9491
Volume:11,196,603
Date:2024-06-12
Open:$66.85
Close:$66.31
High:$66.94
Low:$65.898
Volume:11,704,704
Date:2024-06-11
Open:$66.95
Close:$66.73
High:$66.96
Low:$66.35
Volume:13,367,514
Date:2024-06-10
Open:$67.19
Close:$66.96
High:$67.33
Low:$66.27
Volume:21,667,416
Date:2024-06-07
Open:$67.4
Close:$65.88
High:$67.565
Low:$65.635
Volume:20,213,211
Date:2024-06-06
Open:$67.06
Close:$67.15
High:$67.44
Low:$66.77
Volume:13,256,005
Date:2024-06-05
Open:$66.57
Close:$67.09
High:$67.15
Low:$66.28
Volume:14,982,667