Last: | $60.17 |
---|---|
Change Percent: | 0.1% |
Open: | $60.66 |
Close: | $60.17 |
High: | $60.77 |
Low: | $60.16 |
Volume: | 17,503,681 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$60.17 | $60.66 | $60.17 | $60.77 | $60.16 | 17,503,681 | 03-28-2024 |
$60.72 | $60.87 | $60.72 | $61.05 | $60.38 | 14,363,410 | 03-27-2024 |
$60.51 | $60.46 | $60.51 | $60.83 | $60.23 | 13,738,342 | 03-26-2024 |
$60.57 | $60.87 | $60.57 | $60.985 | $60.36 | 14,186,627 | 03-25-2024 |
$60.87 | $61.32 | $60.87 | $61.526 | $60.85 | 14,029,440 | 03-22-2024 |
$61.45 | $61.28 | $61.45 | $61.655 | $61.05 | 14,265,872 | 03-21-2024 |
$61.25 | $60.84 | $61.25 | $61.28 | $60.74 | 12,007,593 | 03-20-2024 |
$60.87 | $60.97 | $60.87 | $61.07 | $60.6 | 12,353,624 | 03-19-2024 |
$60.86 | $60.69 | $60.86 | $60.9 | $60.39 | 16,801,658 | 03-18-2024 |
$60.68 | $60.68 | $60.68 | $61.15 | $60.46 | 50,946,329 | 03-15-2024 |
$61.02 | $61.28 | $61.02 | $61.44 | $60.595 | 16,584,660 | 03-14-2024 |
$61.0725 | $61.0526 | $61.0725 | $61.2469 | $60.6739 | 15,935,187 | 03-13-2024 |
$61.41 | $60.95 | $61.41 | $61.565 | $60.645 | 16,613,062 | 03-12-2024 |
$60.66 | $60.1 | $60.66 | $60.71 | $59.87 | 14,153,969 | 03-11-2024 |
$60.12 | $60 | $60.12 | $60.28 | $59.73 | 12,143,645 | 03-08-2024 |
$60.36 | $61 | $60.36 | $61.0699 | $60.345 | 16,195,303 | 03-07-2024 |
$60.57 | $60.12 | $60.57 | $60.62 | $60.04 | 12,698,714 | 03-06-2024 |
$60.04 | $59.87 | $60.04 | $60.34 | $59.575 | 19,676,884 | 03-05-2024 |
$59.3 | $58.5 | $59.3 | $59.39 | $58.4 | 16,033,298 | 03-04-2024 |
$58.76 | $58.8 | $58.76 | $58.85 | $58.2 | 19,030,919 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-03-28 16:00:00 ET Today, we’re going to look at some stocks I’m investing in. What’s more, I’ve been investing in these companies for a while — all because they have proven to be strong producers that, overall, pay me a whopping sum to keep invest...
Walmart Inc (NYSE:WMT) intends to refile documents for its over $2 billion acquisition of Vizio Holding Corp (NYSE:VZIO). ...
2024-03-27 19:00:00 ET It’s been quite a while since the slate of dividend and distribution plays were this yield-heavy! Passive income investors with a bit of extra dry powder on the sidelines may wish to navigate Canada’s REITs (Real Estate Investment Trusts) if they see...