Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $111.69 |
|---|---|
| Change Percent: | -0.99% |
| Open: | $111.24 |
| Close: | $112.81 |
| High: | $112.76 |
| Low: | $111.04 |
| Volume: | 6,500,295 |
| Last Trade Date Time: | 07/09/2026 12:14:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $111.69 | $111.24 | $112.81 | $112.76 | $111.04 | 6,500,295 | 07-09-2026 |
| $112.81 | $113.15 | $112.81 | $113.86 | $111.81 | 11,953,028 | 07-08-2026 |
| $111.68 | $112.968 | $111.68 | $113.5 | $111.3 | 13,136,699 | 07-07-2026 |
| $110.64 | $111.4 | $110.64 | $112.37 | $109.37 | 17,132,817 | 07-06-2026 |
| $111.84 | $109.33 | $111.84 | $112.45 | $109.16 | 29,526,234 | 07-03-2026 |
| $111.87 | $109.33 | $111.87 | $112.45 | $109.16 | 18,121,371 | 07-02-2026 |
| $108.145 | $110.13 | $113.82 | $110.71 | $107.25 | 22,106,698 | 07-01-2026 |
| $113.82 | $113.97 | $114.435 | $114.61 | $113.215 | 6,396,177 | 06-30-2026 |
| $114.435 | $116.47 | $116.62 | $116.8 | $114.23 | 8,362,194 | 06-29-2026 |
| $116.62 | $117.29 | $115.985 | $117.88 | $116.53 | 6,468,337 | 06-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.