WNARF Quote, Trading Chart, Western Areas Nl Ord

home / stock / wnarf / wnarf quote

Stock Information
Company Name: Western Areas Nl Ord
Stock Symbol: WNARF
Market: OTC
Website: westernareas.com.au
Menu
WNARF WNARF Quote WNARF Short WNARF News WNARF Articles WNARF Message Board
Get WNARF Alerts

News, Short Squeeze, Breakout and More Instantly...
WNARF Quote
Last:$2.5
Change Percent:-31.13%
Open:$2.5
Previous Close:$2.5
High:$2.5
Low:$2.5
Volume:3,013
Last Trade Date Time:06/23/2022 04:37:52 am
Quotes are delayed by 15 to 20 minutes.
WNARF Chart
Last Twenty Trading Days
Date:2022-06-23
Open:$2.5
Close:$2.5
High:$2.5
Low:$2.5
Volume:3,013
Date:2022-06-22
Open:$3
Close:$3.6299
High:$3.6299
Low:$3
Volume:3,113
Date:2022-06-21
Open:$2.995
Close:$2.995
High:$2.995
Low:$2.995
Volume:200
Date:2022-06-13
Open:$2.995
Close:$2.5001
High:$2.995
Low:$2.5001
Volume:4,888
Date:2022-06-10
Open:$2.67
Close:$2.66
High:$2.71
Low:$2.66
Volume:2,400
Date:2022-06-09
Open:$2.666
Close:$2.666
High:$2.666
Low:$2.666
Volume:1,000
Date:2022-06-08
Open:$2.775
Close:$2.775
High:$2.775
Low:$2.775
Volume:1,000
Date:2022-05-26
Open:$2.735
Close:$2.75
High:$2.75
Low:$2.735
Volume:1,193
Date:2022-05-25
Open:$2.72
Close:$2.72
High:$2.72
Low:$2.72
Volume:1,838
Date:2022-05-24
Open:$2.72
Close:$2.72
High:$2.72
Low:$2.72
Volume:1,175
Date:2022-05-23
Open:$2.725
Close:$2.725
High:$2.725
Low:$2.725
Volume:330
Date:2022-05-20
Open:$2.705
Close:$2.705
High:$2.705
Low:$2.705
Volume:1,225
Date:2022-05-17
Open:$2.68
Close:$2.68
High:$2.68
Low:$2.68
Volume:2,500
Date:2022-05-12
Open:$2.54
Close:$2.54
High:$2.54
Low:$2.54
Volume:250
Date:2022-05-11
Open:$2.59
Close:$2.59
High:$2.59
Low:$2.59
Volume:200
Date:2022-05-10
Open:$2.66
Close:$2.55
High:$2.66
Low:$2.55
Volume:400
Date:2022-05-05
Open:$2.805
Close:$2.77
High:$2.805
Low:$2.77
Volume:2,400
Date:2022-05-04
Open:$2.77
Close:$2.77
High:$2.77
Low:$2.77
Volume:325
Date:2022-05-03
Open:$2.77
Close:$2.77
High:$2.77
Low:$2.77
Volume:120
Date:2022-05-02
Open:$2.708
Close:$2.71
High:$2.71
Low:$2.66
Volume:1,500