home / stock / wnarf / wnarf quote
Last: | $2.50 |
---|---|
Change Percent: | -31.13% |
Open: | $2.5 |
Close: | $2.50 |
High: | $2.5 |
Low: | $2.5 |
Volume: | 3,013 |
Last Trade Date Time: | 06/23/2022 04:37:52 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 3,013 | 06-23-2022 |
$3.6299 | $3 | $3.6299 | $3.6299 | $3 | 3,113 | 06-22-2022 |
$2.995 | $2.995 | $2.995 | $2.995 | $2.995 | 200 | 06-21-2022 |
$2.5001 | $2.995 | $2.5001 | $2.995 | $2.5001 | 4,888 | 06-13-2022 |
$2.66 | $2.67 | $2.66 | $2.71 | $2.66 | 2,400 | 06-10-2022 |
$2.666 | $2.666 | $2.666 | $2.666 | $2.666 | 1,000 | 06-09-2022 |
$2.775 | $2.775 | $2.775 | $2.775 | $2.775 | 1,000 | 06-08-2022 |
$2.75 | $2.735 | $2.75 | $2.75 | $2.735 | 1,193 | 05-26-2022 |
$2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 1,838 | 05-25-2022 |
$2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 1,175 | 05-24-2022 |
$2.725 | $2.725 | $2.725 | $2.725 | $2.725 | 330 | 05-23-2022 |
$2.705 | $2.705 | $2.705 | $2.705 | $2.705 | 1,225 | 05-20-2022 |
$2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 2,500 | 05-17-2022 |
$2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 250 | 05-12-2022 |
$2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 200 | 05-11-2022 |
$2.55 | $2.66 | $2.55 | $2.66 | $2.55 | 400 | 05-10-2022 |
$2.77 | $2.805 | $2.77 | $2.805 | $2.77 | 2,400 | 05-05-2022 |
$2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 325 | 05-04-2022 |
$2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 120 | 05-03-2022 |
$2.71 | $2.708 | $2.71 | $2.71 | $2.66 | 1,500 | 05-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
Western Areas Nl Ord Company Name:
WNARF Stock Symbol:
OTCMKTS Market:
While the week was generally strong for most base metals , it was nickel that would come out way, way ahead. As investors began to worry about a supply deficit on the horizon, nickel prices skyrocketed on the London Metal Exchange (LME). After starting the week at US$13,345 per tonne, the...
In a June quarterly report , Western Areas (ASX: WSA ,OTC Pink:WNARF) announced that it had met both its full-year production and cost guidance at its various nickel operations. Over the full year (FY19), Western produced 21,675 tonnes of nickel in concentrate across its assets, including i...