WNC Quote, Trading Chart, Wabash National Corporation

home / stock / wnc / wnc quote

Stock Information
Company Name: Wabash National Corporation
Stock Symbol: WNC
Market: NYSE
Website: ir.wabashnational.com
Menu
WNC WNC Quote WNC Short WNC News WNC Articles WNC Message Board
Get WNC Alerts

News, Short Squeeze, Breakout and More Instantly...
WNC Quote
Last:$9.3
Change Percent:6.04%
Open:$9.08
Previous Close:$8.77
High:$9.36
Low:$8.9101
Volume:76,105
Last Trade Date Time:03/10/2026 11:47:33 am
Quotes are delayed by 15 to 20 minutes.
WNC Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$9.08
Close:$8.77
High:$9.36
Low:$8.9101
Volume:76,105
Date:2026-03-09
Open:$8.9
Close:$9.27
High:$8.935
Low:$8.57
Volume:158,504
Date:2026-03-06
Open:$9.42
Close:$9.8
High:$9.42
Low:$9.14
Volume:137,560
Date:2026-03-05
Open:$9.88
Close:$9.94
High:$10.08
Low:$9.77
Volume:125,252
Date:2026-03-04
Open:$9.7
Close:$9.59
High:$9.97
Low:$9.565
Volume:158,187
Date:2026-03-03
Open:$9.55
Close:$9.755
High:$9.63
Low:$9.21
Volume:199,458
Date:2026-03-02
Open:$9.89
Close:$9.932
High:$10.014
Low:$9.51
Volume:434,464
Date:2026-02-27
Open:$9.99
Close:$10.09
High:$10.2
Low:$9.83
Volume:225,963
Date:2026-02-26
Open:$10.19
Close:$10.19
High:$10.44
Low:$10.04
Volume:150,218
Date:2026-02-25
Open:$10.83
Close:$10.665
High:$10.83
Low:$10.1
Volume:208,591
Date:2026-02-24
Open:$10.8
Close:$10.92
High:$11.02
Low:$10.62
Volume:319,622
Date:2026-02-23
Open:$11.43
Close:$11.64
High:$11.5291
Low:$10.74
Volume:181,889
Date:2026-02-20
Open:$11.58
Close:$11.38
High:$12.37
Low:$11.47
Volume:378,946
Date:2026-02-19
Open:$11.58
Close:$11.92
High:$11.76
Low:$11.365
Volume:135,747
Date:2026-02-18
Open:$11.85
Close:$11.78
High:$12.03
Low:$11.64
Volume:242,837
Date:2026-02-17
Open:$11.86
Close:$11.86
High:$11.955
Low:$11.55
Volume:143,847
Date:2026-02-13
Open:$11.65
Close:$11.49
High:$12.01
Low:$11.41
Volume:220,788
Date:2026-02-12
Open:$12.52
Close:$11.86
High:$12.94
Low:$11.44
Volume:483,301
Date:2026-02-11
Open:$11.48
Close:$11.615
High:$11.98
Low:$11.48
Volume:265,852
Date:2026-02-10
Open:$11.25
Close:$11.2
High:$11.86
Low:$10.93
Volume:401,779