WNC Quote, Trading Chart, Wabash National Corporation

home / stock / wnc / wnc quote

Stock Information
Company Name: Wabash National Corporation
Stock Symbol: WNC
Market: NYSE
Website: wabashnational.com
Menu
WNC WNC Quote WNC Short WNC News WNC Articles WNC Message Board
Get WNC Alerts

News, Short Squeeze, Breakout and More Instantly...
WNC Quote
Last:$21.84
Change Percent:-0.19%
Open:$21.5
Previous Close:$21.84
High:$22.37
Low:$21.5
Volume:1,970,160
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WNC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$21.5
Close:$21.84
High:$22.37
Low:$21.5
Volume:1,970,160
Date:2024-06-27
Open:$21.13
Close:$21.46
High:$21.555
Low:$21.13
Volume:483,494
Date:2024-06-26
Open:$20.93
Close:$21.15
High:$21.25
Low:$20.88
Volume:481,596
Date:2024-06-25
Open:$21.49
Close:$21.11
High:$21.49
Low:$21.06
Volume:383,915
Date:2024-06-24
Open:$21.1
Close:$21.59
High:$21.78
Low:$21
Volume:467,066
Date:2024-06-21
Open:$20.92
Close:$20.99
High:$21.1
Low:$20.66
Volume:2,933,217
Date:2024-06-20
Open:$21.39
Close:$20.99
High:$21.41
Low:$20.7
Volume:517,245
Date:2024-06-19
Open:$21.36
Close:$21.38
High:$21.44
Low:$20.95
Volume:660,040
Date:2024-06-18
Open:$21.36
Close:$21.38
High:$21.44
Low:$20.95
Volume:660,040
Date:2024-06-17
Open:$20.61
Close:$21.27
High:$21.39
Low:$20.525
Volume:664,170
Date:2024-06-14
Open:$20.54
Close:$20.71
High:$20.78
Low:$20.27
Volume:697,268
Date:2024-06-13
Open:$20.38
Close:$20.96
High:$21.02
Low:$20.28
Volume:481,213
Date:2024-06-12
Open:$21.1
Close:$20.5
High:$21.245
Low:$20.5
Volume:494,630
Date:2024-06-11
Open:$20.53
Close:$20.62
High:$20.78
Low:$20.35
Volume:442,040
Date:2024-06-10
Open:$20.21
Close:$20.61
High:$20.63
Low:$20.21
Volume:538,379
Date:2024-06-07
Open:$20.48
Close:$20.46
High:$20.61
Low:$20.23
Volume:445,595
Date:2024-06-06
Open:$20.85
Close:$20.71
High:$20.915
Low:$20.45
Volume:984,060
Date:2024-06-05
Open:$21.2
Close:$20.89
High:$21.25
Low:$20.76
Volume:769,108
Date:2024-06-04
Open:$21.88
Close:$21.21
High:$22.01
Low:$21.2
Volume:491,852
Date:2024-06-03
Open:$22.74
Close:$22.02
High:$22.74
Low:$21.91
Volume:705,854