Last: | $25.33 |
---|---|
Change Percent: | 1.2% |
Open: | $24.97 |
Close: | $25.03 |
High: | $25.5575 |
Low: | $24.86 |
Volume: | 159,259 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.33 | $24.97 | $25.03 | $25.5575 | $24.86 | 159,259 | 04-19-2024 |
$25.03 | $26 | $25.03 | $26.08 | $24.82 | 513,372 | 04-18-2024 |
$25.9 | $26.87 | $25.9 | $26.915 | $25.795 | 695,548 | 04-17-2024 |
$26.68 | $26.28 | $26.68 | $26.69 | $26.13 | 500,254 | 04-16-2024 |
$26.5 | $27.08 | $26.5 | $27.15 | $26.37 | 435,394 | 04-15-2024 |
$26.74 | $26.71 | $26.74 | $27.05 | $26.42 | 566,058 | 04-12-2024 |
$26.93 | $27.47 | $26.93 | $27.51 | $26.9 | 395,380 | 04-11-2024 |
$27.5 | $28 | $27.5 | $28 | $27.259 | 455,797 | 04-10-2024 |
$28.52 | $29.13 | $28.52 | $29.35 | $28.5 | 357,010 | 04-09-2024 |
$29.16 | $29.2 | $29.16 | $29.59 | $29.12 | 316,009 | 04-08-2024 |
$29.17 | $28.48 | $29.17 | $29.2425 | $28.48 | 399,725 | 04-05-2024 |
$28.5 | $28.3 | $28.5 | $29.06 | $28.1 | 570,773 | 04-04-2024 |
$28.02 | $27.76 | $28.02 | $28.1 | $27.73 | 339,320 | 04-03-2024 |
$27.94 | $28.7377 | $27.94 | $28.7377 | $27.7206 | 479,415 | 04-02-2024 |
$28.98 | $29.94 | $28.98 | $30.07 | $28.94 | 435,667 | 04-01-2024 |
$29.94 | $29.5 | $29.94 | $30.06 | $29.038 | 989,425 | 03-29-2024 |
$29.94 | $29.5 | $29.94 | $30.06 | $29.038 | 989,425 | 03-28-2024 |
$29.43 | $28.62 | $29.43 | $29.58 | $28.59 | 450,183 | 03-27-2024 |
$28.41 | $28.24 | $28.41 | $28.7 | $28.24 | 243,314 | 03-26-2024 |
$28.12 | $28.59 | $28.12 | $28.8 | $28.05 | 198,228 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wabash National Corporation Company Name:
WNC Stock Symbol:
NYSE Market:
Wabash National Corporation Website:
LAFAYETTE, Ind., April 03, 2024 (GLOBE NEWSWIRE) -- Wabash (NYSE:WNC) today announced that it will webcast its quarterly earnings conference cal...
LAFAYETTE, Ind., April 03, 2024 (GLOBE NEWSWIRE) -- Wabash (NYSE: WNC) today announced that it will webcast its quarterly earnings conference call to review and discuss its financial results for the first quarter 2024 on Wednesday, April 24, 2024 beginning at 12:00 p.m. ET. The call and an ...
2024-03-16 17:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...