WNDR:CC Quote, Trading Chart, WonderFi Technologies Inc.

home / stock / wndr:cc / wndr:cc quote

Stock Information
Company Name: WonderFi Technologies Inc.
Stock Symbol: WNDR:CC
Market: AQNC
Website: wonder.fi
Menu
WNDR:CC WNDR:CC Quote WNDR:CC Short WNDR:CC News WNDR:CC Articles WNDR:CC Message Board
Get WNDR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
WNDR:CC Quote
Last:$0.96
Change Percent:-19.33%
Open:$1.18
Previous Close:$0.96
High:$1.18
Low:$0.96
Volume:833,070
Last Trade Date Time:05/06/2022 04:52:12 pm
Quotes are delayed by 15 to 20 minutes.
WNDR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.18
Close:$0.96
High:$1.18
Low:$0.96
Volume:833,070
Date:2022-05-05
Open:$1.15
Close:$1.19
High:$1.19
Low:$1.1
Volume:1,034,886
Date:2022-05-04
Open:$1.09
Close:$1.13
High:$1.16
Low:$1.04
Volume:499,871
Date:2022-05-03
Open:$1.02
Close:$1.09
High:$1.15
Low:$0.99
Volume:595,624
Date:2022-05-02
Open:$1.12
Close:$1.03
High:$1.14
Low:$1.03
Volume:445,482
Date:2022-04-29
Open:$1.1
Close:$1.1
High:$1.15
Low:$1.06
Volume:517,099
Date:2022-04-28
Open:$1.2
Close:$1.15
High:$1.2
Low:$1.05
Volume:798,849
Date:2022-04-27
Open:$1.15
Close:$1.18
High:$1.19
Low:$1.12
Volume:634,436
Date:2022-04-26
Open:$1.25
Close:$1.17
High:$1.25
Low:$1.12
Volume:706,560
Date:2022-04-25
Open:$1.16
Close:$1.24
High:$1.24
Low:$1.08
Volume:753,181
Date:2022-04-22
Open:$1.32
Close:$1.17
High:$1.32
Low:$1.15
Volume:542,706
Date:2022-04-21
Open:$1.32
Close:$1.28
High:$1.33
Low:$1.25
Volume:402,642
Date:2022-04-20
Open:$1.35
Close:$1.32
High:$1.36
Low:$1.28
Volume:479,405
Date:2022-04-19
Open:$1.25
Close:$1.29
High:$1.32
Low:$1.25
Volume:889,816
Date:2022-04-18
Open:$1.19
Close:$1.22
High:$1.28
Low:$1.18
Volume:667,782
Date:2022-04-15
Open:$1.21
Close:$1.19
High:$1.23
Low:$1.17
Volume:196,765
Date:2022-04-14
Open:$1.21
Close:$1.19
High:$1.23
Low:$1.17
Volume:192,262
Date:2022-04-13
Open:$1.18
Close:$1.19
High:$1.22
Low:$1.18
Volume:141,810
Date:2022-04-12
Open:$1.19
Close:$1.18
High:$1.22
Low:$1.17
Volume:338,487
Date:2022-04-11
Open:$1.18
Close:$1.17
High:$1.19
Low:$1.14
Volume:355,140