home / stock / wndr:cc / wndr:cc quote
Last: | $0.96 |
---|---|
Change Percent: | -19.33% |
Open: | $1.18 |
Close: | $0.96 |
High: | $1.18 |
Low: | $0.96 |
Volume: | 833,070 |
Last Trade Date Time: | 05/06/2022 04:52:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.96 | $1.18 | $0.96 | $1.18 | $0.96 | 833,070 | 05-06-2022 |
$1.19 | $1.15 | $1.19 | $1.19 | $1.1 | 1,034,886 | 05-05-2022 |
$1.13 | $1.09 | $1.13 | $1.16 | $1.04 | 499,871 | 05-04-2022 |
$1.09 | $1.02 | $1.09 | $1.15 | $0.99 | 595,624 | 05-03-2022 |
$1.03 | $1.12 | $1.03 | $1.14 | $1.03 | 445,482 | 05-02-2022 |
$1.1 | $1.1 | $1.1 | $1.15 | $1.06 | 517,099 | 04-29-2022 |
$1.15 | $1.2 | $1.15 | $1.2 | $1.05 | 798,849 | 04-28-2022 |
$1.18 | $1.15 | $1.18 | $1.19 | $1.12 | 634,436 | 04-27-2022 |
$1.17 | $1.25 | $1.17 | $1.25 | $1.12 | 706,560 | 04-26-2022 |
$1.24 | $1.16 | $1.24 | $1.24 | $1.08 | 753,181 | 04-25-2022 |
$1.17 | $1.32 | $1.17 | $1.32 | $1.15 | 542,706 | 04-22-2022 |
$1.28 | $1.32 | $1.28 | $1.33 | $1.25 | 402,642 | 04-21-2022 |
$1.32 | $1.35 | $1.32 | $1.36 | $1.28 | 479,405 | 04-20-2022 |
$1.29 | $1.25 | $1.29 | $1.32 | $1.25 | 889,816 | 04-19-2022 |
$1.22 | $1.19 | $1.22 | $1.28 | $1.18 | 667,782 | 04-18-2022 |
$1.19 | $1.21 | $1.19 | $1.23 | $1.17 | 196,765 | 04-15-2022 |
$1.19 | $1.21 | $1.19 | $1.23 | $1.17 | 192,262 | 04-14-2022 |
$1.19 | $1.18 | $1.19 | $1.22 | $1.18 | 141,810 | 04-13-2022 |
$1.18 | $1.19 | $1.18 | $1.22 | $1.17 | 338,487 | 04-12-2022 |
$1.17 | $1.18 | $1.17 | $1.19 | $1.14 | 355,140 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
WonderFi Technologies Inc. Company Name:
WNDR:CC Stock Symbol:
AQNC Market:
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) fell 0.9% to $33.59 on volume of 5,162,773 shares West Red Lake Gold Mines Ltd. (WRLG) fell 10.5% to $0.68 on volume of 2,309,138 shares Kinross Gold Corporation (K) rose 1.7% to $9.58 on volume of 2,035,41...
Generated Record Revenues of $18.5 million and Net Income of $4.9 million Positive EBITDA of $7.0 million Exceeded Previous Guidance Cash & Digital Assets of $52.5 million, Compared to $37.3 million on December 31, 2023 WonderFi to Hold Conference Call to Discuss Results at 1:00PM ES...
Annual Meeting Date Moved to May 24, 2024 This news release constitutes "a designated news release" for the purposes of WonderFi Technologies Inc.'s prospectus supplement dated December 23, 2022, to its short form base shelf prospectus dated September 7, 2022. Toronto, Ontario--(Newsfile Corp...