WNDW Quote, Trading Chart, SolarWindow Technologies Inc

home / stock / wndw / wndw quote

Stock Information
Company Name: SolarWindow Technologies Inc
Stock Symbol: WNDW
Market: OTC
Website: solarwindow.com
Menu
WNDW WNDW Quote WNDW Short WNDW News WNDW Articles WNDW Message Board
Get WNDW Alerts

News, Short Squeeze, Breakout and More Instantly...
WNDW Quote
Last:$0.25
Change Percent:83.33%
Open:$0.05
Previous Close:$0.25
High:$0.3
Low:$0.05
Volume:3,324
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WNDW Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.05
Close:$0.25
High:$0.3
Low:$0.05
Volume:3,324
Date:2024-06-27
Open:$0.12
Close:$0.3
High:$0.32
Low:$0.12
Volume:7,738
Date:2024-06-26
Open:$0.33
Close:$0.27
High:$0.33
Low:$0.27
Volume:6,944
Date:2024-06-25
Open:$0.27
Close:$0.27
High:$0.31
Low:$0.27
Volume:2,898
Date:2024-06-24
Open:$0.27
Close:$0.27
High:$0.31
Low:$0.27
Volume:10,859
Date:2024-06-21
Open:$0.25
Close:$0.32
High:$0.32
Low:$0.25
Volume:16,431
Date:2024-06-20
Open:$0.28
Close:$0.25
High:$0.33
Low:$0.25
Volume:11,972
Date:2024-06-19
Open:$0.26
Close:$0.33
High:$0.33
Low:$0.25
Volume:9,079
Date:2024-06-18
Open:$0.26
Close:$0.33
High:$0.33
Low:$0.25
Volume:9,079
Date:2024-06-17
Open:$0.28
Close:$0.33
High:$0.33
Low:$0.25
Volume:6,911
Date:2024-06-14
Open:$0.12
Close:$0.28
High:$0.29
Low:$0.12
Volume:4,000
Date:2024-06-13
Open:$0.28
Close:$0.26
High:$0.35
Low:$0.26
Volume:25,652
Date:2024-06-12
Open:$0.28
Close:$0.3
High:$0.35
Low:$0.25
Volume:18,749
Date:2024-06-11
Open:$0.25
Close:$0.3
High:$0.3
Low:$0.25
Volume:7,118
Date:2024-06-10
Open:$0.33
Close:$0.35
High:$0.35
Low:$0.25
Volume:14,165
Date:2024-06-07
Open:$0.25
Close:$0.345
High:$0.345
Low:$0.25
Volume:15,679
Date:2024-06-06
Open:$0.26
Close:$0.26
High:$0.3
Low:$0.26
Volume:23,748
Date:2024-06-05
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.26
Volume:10,360
Date:2024-06-04
Open:$0.2
Close:$0.3
High:$0.3
Low:$0.2
Volume:21,510
Date:2024-06-03
Open:$0.12
Close:$0.26
High:$0.36
Low:$0.12
Volume:14,204