home / stock / wndw / wndw quote
Last: | $0.345 |
---|---|
Change Percent: | 0.0% |
Open: | $0.31 |
Close: | $0.345 |
High: | $0.345 |
Low: | $0.3 |
Volume: | 9,359 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.345 | $0.31 | $0.345 | $0.345 | $0.3 | 9,359 | 04-26-2024 |
$0.31 | $0.32 | $0.31 | $0.32 | $0.31 | 6,279 | 04-25-2024 |
$0.31 | $0.31 | $0.31 | $0.35 | $0.31 | 4,780 | 04-24-2024 |
$0.35 | $0.31 | $0.35 | $0.36 | $0.31 | 4,541 | 04-23-2024 |
$0.345 | $0.31 | $0.345 | $0.36 | $0.31 | 12,186 | 04-22-2024 |
$0.33 | $0.32 | $0.33 | $0.33 | $0.32 | 5,316 | 04-19-2024 |
$0.31 | $0.32 | $0.31 | $0.38 | $0.31 | 6,628 | 04-18-2024 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,013 | 04-17-2024 |
$0.33 | $0.31 | $0.33 | $0.36 | $0.31 | 27,436 | 04-16-2024 |
$0.3151 | $0.31 | $0.3151 | $0.35 | $0.31 | 5,985 | 04-15-2024 |
$0.31 | $0.3 | $0.31 | $0.3477 | $0.3 | 3,772 | 04-12-2024 |
$0.31 | $0.3012 | $0.31 | $0.33 | $0.3012 | 13,807 | 04-11-2024 |
$0.33 | $0.24 | $0.33 | $0.33 | $0.24 | 9,289 | 04-10-2024 |
$0.33 | $0.374 | $0.33 | $0.374 | $0.31 | 3,651 | 04-09-2024 |
$0.33 | $0.32 | $0.33 | $0.4 | $0.31 | 12,872 | 04-08-2024 |
$0.33 | $0.37 | $0.33 | $0.37 | $0.33 | 1,952 | 04-05-2024 |
$0.3649 | $0.35 | $0.3649 | $0.3649 | $0.3157 | 7,317 | 04-04-2024 |
$0.35 | $0.31 | $0.35 | $0.35 | $0.31 | 4,896 | 04-03-2024 |
$0.31 | $0.3999 | $0.31 | $0.3999 | $0.31 | 22,695 | 04-02-2024 |
$0.31 | $0.32 | $0.31 | $0.3689 | $0.3001 | 12,150 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
SolarWindow Technologies Inc Company Name:
WNDW Stock Symbol:
OTCMKTS Market:
SolarWindow Technologies Inc Website:
Sportsman's Warehouse Holdings Inc. (SPWH) is expected to report $0.02 for Q2 2024 Screen Holdings Co. Ltd. (DINRF) is expected to report for Q1 2024 Bionik Laboratories Corp (BNKL) is expected to report for Q1 2024 Atento S.A. (ATTOF) is expected to report for Q2 2023 Akoustis Te...
SolarWindow Technologies Inc (WNDW) is expected to report for quarter end 2023-05-31
SCOTTSDALE, Ariz., Sept. 05, 2023 (GLOBE NEWSWIRE) -- SolarWindow Technologies, Inc. (Symbol: WNDW; www.solarwindow.com ), today announced that it has completed and filed its annual report on Form 10-K for the fiscal year ended August 31, 2022. Following review by the Company’s public ...