WNEB Quote, Trading Chart, Western New England Bancorp Inc.
Stock Information
| Company Name: |
Western New England Bancorp Inc. |
| Stock Symbol: |
WNEB |
| Market: |
NASDAQ |
| Website: |
westfieldbank.com |
Get WNEB Alerts
News, Short Squeeze, Breakout and More Instantly...
WNEB Quote
| Last: | $8.43 |
| Change Percent: | 0.0% |
| Open: | $8.43 |
| Previous Close: | $8.43 |
| High: | $8.49 |
| Low: | $8.43 |
| Volume: | 16,895 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
WNEB Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $8.43 |
| Close: | $8.43 |
| High: | $8.49 |
| Low: | $8.43 |
| Volume: | 16,895 |
| Date: | 2024-07-18 |
| Open: | $8.45 |
| Close: | $8.43 |
| High: | $8.53 |
| Low: | $8.245 |
| Volume: | 73,656 |
| Date: | 2024-07-17 |
| Open: | $8.02 |
| Close: | $8.42 |
| High: | $8.42 |
| Low: | $8.02 |
| Volume: | 50,504 |
| Date: | 2024-07-16 |
| Open: | $7.8 |
| Close: | $8.05 |
| High: | $8.08 |
| Low: | $7.8 |
| Volume: | 17,653 |
| Date: | 2024-07-15 |
| Open: | $7.25 |
| Close: | $7.84 |
| High: | $7.97 |
| Low: | $7.2499 |
| Volume: | 114,740 |
| Date: | 2024-07-12 |
| Open: | $7.08 |
| Close: | $7.19 |
| High: | $7.25 |
| Low: | $7.08 |
| Volume: | 18,854 |
| Date: | 2024-07-11 |
| Open: | $6.9 |
| Close: | $7.05 |
| High: | $7.14 |
| Low: | $6.89 |
| Volume: | 26,399 |
| Date: | 2024-07-10 |
| Open: | $6.7 |
| Close: | $6.85 |
| High: | $6.89 |
| Low: | $6.7 |
| Volume: | 13,768 |
| Date: | 2024-07-09 |
| Open: | $6.7 |
| Close: | $6.7 |
| High: | $6.79 |
| Low: | $6.7 |
| Volume: | 26,309 |
| Date: | 2024-07-08 |
| Open: | $6.7739 |
| Close: | $6.7 |
| High: | $6.8699 |
| Low: | $6.7 |
| Volume: | 11,556 |
| Date: | 2024-07-05 |
| Open: | $6.6701 |
| Close: | $6.7 |
| High: | $6.8099 |
| Low: | $6.635 |
| Volume: | 41,432 |
| Date: | 2024-07-04 |
| Open: | $6.9 |
| Close: | $6.75 |
| High: | $6.91 |
| Low: | $6.71 |
| Volume: | 19,744 |
| Date: | 2024-07-03 |
| Open: | $6.9 |
| Close: | $6.75 |
| High: | $6.91 |
| Low: | $6.71 |
| Volume: | 19,744 |
| Date: | 2024-07-02 |
| Open: | $6.88 |
| Close: | $6.9 |
| High: | $6.93 |
| Low: | $6.88 |
| Volume: | 12,410 |
| Date: | 2024-07-01 |
| Open: | $6.82 |
| Close: | $6.88 |
| High: | $6.89 |
| Low: | $6.82 |
| Volume: | 31,029 |
| Date: | 2024-06-28 |
| Open: | $6.92 |
| Close: | $6.88 |
| High: | $6.92 |
| Low: | $6.74 |
| Volume: | 80,257 |
| Date: | 2024-06-27 |
| Open: | $6.5 |
| Close: | $6.82 |
| High: | $6.86 |
| Low: | $6.5 |
| Volume: | 28,553 |
| Date: | 2024-06-26 |
| Open: | $6.3203 |
| Close: | $6.49 |
| High: | $6.49 |
| Low: | $6.3 |
| Volume: | 38,889 |
| Date: | 2024-06-25 |
| Open: | $6.27 |
| Close: | $6.3 |
| High: | $6.32 |
| Low: | $6.25 |
| Volume: | 34,667 |
| Date: | 2024-06-24 |
| Open: | $6.3 |
| Close: | $6.2 |
| High: | $6.38 |
| Low: | $6.2 |
| Volume: | 30,585 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.