WNEB Quote, Trading Chart, Western New England Bancorp Inc.

home / stock / wneb / wneb quote

Stock Information
Company Name: Western New England Bancorp Inc.
Stock Symbol: WNEB
Market: NASDAQ
Website: westfieldbank.com
Menu
WNEB WNEB Quote WNEB Short WNEB News WNEB Articles WNEB Message Board
Get WNEB Alerts

News, Short Squeeze, Breakout and More Instantly...
WNEB Quote
Last:$12.7
Change Percent:0.47%
Open:$12.75
Previous Close:$12.64
High:$12.93
Low:$12.56
Volume:29,991
Last Trade Date Time:03/13/2026 12:44:21 pm
Quotes are delayed by 15 to 20 minutes.
WNEB Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$12.75
Close:$12.64
High:$12.93
Low:$12.56
Volume:29,991
Date:2026-03-12
Open:$12.45
Close:$12.47
High:$12.69
Low:$12.1
Volume:35,221
Date:2026-03-11
Open:$12.55
Close:$12.85
High:$12.65
Low:$12.4
Volume:16,651
Date:2026-03-10
Open:$12.51
Close:$12.21
High:$12.86
Low:$12.5
Volume:20,787
Date:2026-03-09
Open:$12.3
Close:$12.24
High:$12.3
Low:$12.04
Volume:49,853
Date:2026-03-06
Open:$12.42
Close:$12.58
High:$12.42
Low:$12.15
Volume:25,116
Date:2026-03-05
Open:$12.78
Close:$13
High:$12.85
Low:$12.5
Volume:38,962
Date:2026-03-04
Open:$12.78
Close:$12.59
High:$13.05
Low:$12.65
Volume:38,241
Date:2026-03-03
Open:$12.75
Close:$12.965
High:$12.855
Low:$12.51
Volume:19,598
Date:2026-03-02
Open:$12.67
Close:$12.87
High:$13
Low:$12.66
Volume:25,943
Date:2026-02-27
Open:$13.17
Close:$13.27
High:$13.19
Low:$12.675
Volume:45,476
Date:2026-02-26
Open:$13.45
Close:$13.315
High:$13.55
Low:$13.24
Volume:36,097
Date:2026-02-25
Open:$13.37
Close:$13.295
High:$13.4736
Low:$13.2
Volume:24,004
Date:2026-02-24
Open:$13.32
Close:$13.38
High:$13.55
Low:$13.21
Volume:23,825
Date:2026-02-23
Open:$13.9
Close:$13.83
High:$14.25
Low:$13.34
Volume:22,347
Date:2026-02-20
Open:$13.79
Close:$13.86
High:$13.91
Low:$13.56
Volume:20,282
Date:2026-02-19
Open:$13.8
Close:$14.04
High:$13.98
Low:$13.67
Volume:12,475
Date:2026-02-18
Open:$14.07
Close:$14.1
High:$14.41
Low:$13.955
Volume:21,532
Date:2026-02-17
Open:$14.09
Close:$14.05
High:$14.33
Low:$14.085
Volume:43,410
Date:2026-02-16
Open:$13.93
Close:$14.1146
High:$14.175
Low:$13.77
Volume:80,676