MARKET WIRE NEWS
Download Market Wire News App

Western New England Bancorp Inc. (NASDAQ : WNEB ) Quote

Share:

Quote


Last:$13.33
Change Percent: -1.91%
Open:$13.59
Close:$13.33
High:$13.59
Low:$13.25
Volume:18,434
Last Trade Date Time:10/21/2026 03:40:44 pm

Subscribe to Our Newsletter


WNEB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.33$13.59$13.33$13.59$13.2518,43410-21-2026
$13.51$13.59$13.51$13.69$13.4813,55710-16-2026
$13.52$13.54$13.52$13.73$13.4914,23210-15-2026
$13.37$13.43$13.37$13.59$13.3528,15810-14-2026
$13.57$13.73$13.57$13.755$13.5521,08310-13-2026
$13.74$13.45$13.74$13.76$13.3533,53610-12-2026
$13.525$13.6$13.525$13.65$13.5113,75410-09-2026
$13.75$13.65$13.75$13.83$13.5818,24110-08-2026
$13.63$13.66$13.63$13.76$13.5543,77010-07-2026
$13.84$13.89$13.84$13.98$13.8120,50410-06-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account