MARKET WIRE NEWS

Western New England Bancorp Inc. (NASDAQ : WNEB ) Quote

Share:

Quote


Last:$13.835
Change Percent: 0.4%
Open:$13.84
Close:$13.835
High:$13.97
Low:$13.72
Volume:31,922
Last Trade Date Time:08/21/2026 03:43:51 pm

Subscribe to Our Newsletter


WNEB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.835$13.84$13.835$13.97$13.7231,92208-21-2026
$13.78$13.66$13.78$13.79$13.44523,15308-20-2026
$13.76$14.07$13.76$14.07$13.6841,31108-19-2026
$13.98$13.9$13.98$14.04$13.8117,69808-18-2026
$13.97$13.85$13.97$14.03$13.8243,82708-17-2026
$13.88$14.05$13.88$14.09$13.8416,67908-14-2026
$14.02$14.23$14.02$14.23$13.98518,90008-13-2026
$14.115$14.02$14.115$14.115$13.8917,61508-12-2026
$13.97$13.83$13.97$14.03$13.6914,53308-11-2026
$13.75$13.63$13.75$13.84$13.550121,63008-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account