WNMLA Quote, Trading Chart, Winmill & Co Inc A

home / stock / wnmla / wnmla quote

Stock Information
Company Name: Winmill & Co Inc A
Stock Symbol: WNMLA
Market: OTC
Menu
WNMLA WNMLA Quote WNMLA Short WNMLA News WNMLA Articles WNMLA Message Board
Get WNMLA Alerts

News, Short Squeeze, Breakout and More Instantly...
WNMLA Quote
Last:$3.75
Change Percent:0.0%
Open:$3.85
Previous Close:$3.75
High:$3.85
Low:$3.75
Volume:5,100
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WNMLA Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$3.85
Close:$3.75
High:$3.85
Low:$3.75
Volume:5,100
Date:2024-07-01
Open:$4
Close:$4
High:$4
Low:$4
Volume:500
Date:2024-06-26
Open:$4
Close:$4
High:$4
Low:$4
Volume:1,388
Date:2024-06-20
Open:$4.25
Close:$4.25
High:$4.25
Low:$4.25
Volume:104
Date:2024-06-13
Open:$4.25
Close:$4.25
High:$4.25
Low:$4.25
Volume:5,000
Date:2024-05-27
Open:$4.5
Close:$4.5
High:$4.5
Low:$4.5
Volume:200
Date:2024-05-24
Open:$4.5
Close:$4.5
High:$4.5
Low:$4.5
Volume:200
Date:2024-05-21
Open:$4.51
Close:$4.5
High:$4.51
Low:$4.49
Volume:8,375
Date:2024-05-14
Open:$4.23
Close:$4.23
High:$4.23
Low:$4.23
Volume:2,000
Date:2024-04-19
Open:$3.95
Close:$3.95
High:$3.95
Low:$3.95
Volume:1,702
Date:2024-04-12
Open:$3.87
Close:$3.87
High:$3.87
Low:$3.87
Volume:3,888
Date:2024-04-09
Open:$3.86
Close:$3.86
High:$3.86
Low:$3.86
Volume:2,000
Date:2024-04-08
Open:$3.83
Close:$3.87
High:$3.87
Low:$3.83
Volume:3,770
Date:2024-04-03
Open:$3.7
Close:$3.7
High:$3.8
Low:$3.7
Volume:6,000
Date:2024-03-27
Open:$3.7
Close:$3.7
High:$3.7
Low:$3.7
Volume:200
Date:2024-03-22
Open:$3.7
Close:$3.7
High:$3.7
Low:$3.7
Volume:500
Date:2024-03-21
Open:$3.75
Close:$3.75
High:$3.75
Low:$3.75
Volume:2,500
Date:2024-03-20
Open:$3.8
Close:$3.8
High:$3.8
Low:$3.8
Volume:800
Date:2024-03-19
Open:$3.69
Close:$3.8
High:$3.8
Low:$3.69
Volume:3,500
Date:2024-03-08
Open:$3.75
Close:$3.75
High:$3.75
Low:$3.75
Volume:1,006