WNMLA Quote, Trading Chart, Winmill & Co Inc A

home / stock / wnmla / wnmla quote

Stock Information
Company Name: Winmill & Co Inc A
Stock Symbol: WNMLA
Market: OTC
Menu
Get WNMLA Alerts

News, Short Squeeze, Breakout and More Instantly...
WNMLA Quote
Last:$4.7
Change Percent:0.0%
Open:$4.7
Previous Close:$4.7
High:$4.7
Low:$4.7
Volume:199
Last Trade Date Time:03/23/2026 11:06:37 am
Quotes are delayed by 15 to 20 minutes.
WNMLA Chart
Last Twenty Trading Days
Date:2026-03-23
Open:$4.7
Close:$4.7
High:$4.7
Low:$4.7
Volume:199
Date:2026-02-27
Open:$4.7
Close:$4.7
High:$4.9
Low:$4.67
Volume:6,200
Date:2026-02-16
Open:$4.2
Close:$4.6
High:$4.6
Low:$4.2
Volume:429
Date:2026-02-13
Open:$4.2
Close:$4.2
High:$4.6
Low:$4.2
Volume:429
Date:2026-02-10
Open:$4.8
Close:$4.8
High:$4.8
Low:$4.8
Volume:450
Date:2026-02-06
Open:$4.6
Close:$4.6
High:$4.6
Low:$4.6
Volume:500
Date:2026-01-19
Open:$4.8
Close:$4.8
High:$4.8
Low:$4.8
Volume:2,498
Date:2026-01-16
Open:$4.8
Close:$4.8
High:$4.8
Low:$4.8
Volume:2,498
Date:2026-01-14
Open:$5
Close:$5
High:$5
Low:$5
Volume:100
Date:2026-01-09
Open:$4.6
Close:$4.6
High:$4.6
Low:$4.6
Volume:282
Date:2026-01-05
Open:$5
Close:$5
High:$5
Low:$5
Volume:100
Date:2026-01-01
Open:$5
Close:$5
High:$5
Low:$5
Volume:100
Date:2025-12-31
Open:$5
Close:$5
High:$5
Low:$5
Volume:100
Date:2025-12-22
Open:$4.5
Close:$4.5
High:$4.5
Low:$4.5
Volume:503
Date:2025-12-11
Open:$4.99
Close:$4.99
High:$4.99
Low:$4.99
Volume:510
Date:2025-12-02
Open:$4.81
Close:$4.81
High:$4.81
Low:$4.8
Volume:1,856
Date:2025-11-21
Open:$4.8
Close:$4.8
High:$4.8
Low:$4.5
Volume:1,100
Date:2025-11-20
Open:$4.8
Close:$4.8
High:$4.8
Low:$4.8
Volume:500
Date:2025-11-12
Open:$4.95
Close:$4.95
High:$4.95
Low:$4.95
Volume:1,000
Date:2025-11-07
Open:$5.25
Close:$5.25
High:$5.25
Low:$5.25
Volume:1,000