home / stock / wnmla / wnmla quote
Last: | $3.95 |
---|---|
Change Percent: | 0.0% |
Open: | $3.95 |
Close: | $3.95 |
High: | $3.95 |
Low: | $3.95 |
Volume: | 1,702 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1,702 | 04-19-2024 |
$3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 3,888 | 04-12-2024 |
$3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 2,000 | 04-09-2024 |
$3.87 | $3.83 | $3.87 | $3.87 | $3.83 | 3,770 | 04-08-2024 |
$3.7 | $3.7 | $3.7 | $3.8 | $3.7 | 6,000 | 04-03-2024 |
$3.7 | $3.7 | $3.7 | $3.7 | $3.7 | 200 | 03-27-2024 |
$3.7 | $3.7 | $3.7 | $3.7 | $3.7 | 500 | 03-22-2024 |
$3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 2,500 | 03-21-2024 |
$3.8 | $3.8 | $3.8 | $3.8 | $3.8 | 800 | 03-20-2024 |
$3.8 | $3.69 | $3.8 | $3.8 | $3.69 | 3,500 | 03-19-2024 |
$3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,006 | 03-08-2024 |
$3.7 | $3.7 | $3.7 | $3.7 | $3.7 | 220 | 02-23-2024 |
$3.5 | $3.55 | $3.5 | $3.55 | $3.5 | 7,500 | 02-21-2024 |
$3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 200 | 01-16-2024 |
$3.6 | $3.6 | $3.6 | $3.6 | $3.6 | 300 | 01-10-2024 |
$3.6 | $3.6 | $3.6 | $3.6 | $3.6 | 500 | 01-09-2024 |
$3.6 | $3.6 | $3.6 | $3.6 | $3.6 | 200 | 01-03-2024 |
$3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 100 | 01-02-2024 |
$3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 500 | 12-28-2023 |
$3.6 | $3.6 | $3.6 | $3.6 | $3.6 | 200 | 12-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
ROCHESTER, NY / ACCESSWIRE / March 28, 2024 / Bexil Corporation (OTC PINK:BXLC) ("Bexil" or the "Company") today announced that it invites its shareholders to tender up to an aggregate of 100,000 shares of the Company's common stock in a modified Dutch auction for a cash purchase price of not gr...
Notification of Sources of Distribution Statement Pursuant to Section 19(a) of the Investment Company Act of 1940 ROCHESTER, NY / ACCESSWIRE / December 1, 2023 / A distribution of $0.275209 per share was declared today by Foxby Corp. (Stock Symbol:FXBY) (Net Asset Value Symbol: XFXBX)...
MILLBROOK, NY / ACCESSWIRE / June 1, 2023 / Global Self Storage, Inc. (NASDAQ:SELF), a real estate investment trust that owns, operates, manages, acquires, and redevelops self-storage properties, has declared a cash dividend of $0.0725 per common share for the second quarter of 2023. The divi...