WOMN Quote, Trading Chart, Impact Shares Trust I ETF YWCA Womenas Empowerment

home / stock / womn / womn quote

Stock Information
Company Name: Impact Shares Trust I ETF YWCA Womenas Empowerment
Stock Symbol: WOMN
Market: NYSE
Menu
WOMN WOMN Quote WOMN Short WOMN News WOMN Articles WOMN Message Board
Get WOMN Alerts

News, Short Squeeze, Breakout and More Instantly...
WOMN Quote
Last:$36.6648
Change Percent:0.1%
Open:$36.6648
Previous Close:$36.6281
High:$36.6648
Low:$36.6648
Volume:689
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WOMN Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$36.6648
Close:$36.6281
High:$36.6648
Low:$36.6648
Volume:689
Date:2024-07-18
Open:$37.01
Close:$36.6281
High:$37.01
Low:$36.6281
Volume:1,216
Date:2024-07-17
Open:$36.9
Close:$36.9302
High:$36.9302
Low:$36.9
Volume:1,124
Date:2024-07-16
Open:$36.66
Close:$37.1049
High:$37.1049
Low:$36.66
Volume:5,511
Date:2024-07-15
Open:$36.72
Close:$36.7202
High:$36.92
Low:$36.72
Volume:4,412
Date:2024-07-12
Open:$36.82
Close:$36.6321
High:$36.82
Low:$36.5601
Volume:1,273
Date:2024-07-11
Open:$36.5
Close:$36.4344
High:$36.5
Low:$36.4344
Volume:467
Date:2024-07-10
Open:$36.49
Close:$36.435
High:$36.49
Low:$36.2795
Volume:1,489
Date:2024-07-09
Open:$36.39
Close:$36.2932
High:$36.39
Low:$36.2932
Volume:768
Date:2024-07-08
Open:$36.52
Close:$36.3088
High:$36.52
Low:$36.21
Volume:1,500
Date:2024-07-05
Open:$36.45
Close:$36.4279
High:$36.45
Low:$36.37
Volume:1,914
Date:2024-07-03
Open:$36.1892
Close:$36.1892
High:$36.1892
Low:$36.1892
Volume:130
Date:2024-07-02
Open:$36.11
Close:$36.1847
High:$36.1847
Low:$36.1
Volume:1,414
Date:2024-07-01
Open:$36.25
Close:$36.21
High:$36.29
Low:$35.862
Volume:7,101
Date:2024-06-28
Open:$36.37
Close:$36.0164
High:$36.37
Low:$35.99
Volume:917
Date:2024-06-27
Open:$36.11
Close:$36.1133
High:$36.1133
Low:$36.11
Volume:342
Date:2024-06-26
Open:$35.81
Close:$36.0221
High:$36.0221
Low:$35.81
Volume:4,136
Date:2024-06-25
Open:$36.31
Close:$35.9862
High:$36.31
Low:$35.9862
Volume:697
Date:2024-06-24
Open:$36
Close:$36.0756
High:$36.2799
Low:$36
Volume:8,193
Date:2024-06-21
Open:$35.83
Close:$35.99
High:$35.9994
Low:$35.83
Volume:527