MARKET WIRE NEWS

Impact Shares Women`s Empowerment ETF (NYSE : WOMN ) Quote

Share:

Quote


Last:$45.6252
Change Percent: -0.14%
Open:$45.46
Close:$45.6252
High:$45.6252
Low:$45.3
Volume:2,001
Last Trade Date Time:08/26/2026 11:36:08 am

Subscribe to Our Newsletter


WOMN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$45.6252$45.46$45.6252$45.6252$45.32,00108-26-2026
$45.6888$45.59$45.6888$45.76$45.591,20508-25-2026
$45.5465$45.39$45.5465$45.7$45.3993208-21-2026
$45.2452$45.455$45.2452$45.455$45.24521,05108-20-2026
$45.3419$45.29$45.3419$45.418$45.281,60808-18-2026
$45.3134$45.44$45.3134$45.515$45.313484908-17-2026
$45.63$45.75$45.63$45.7501$45.631,57608-14-2026
$45.7514$45.4$45.7514$45.7514$45.442008-13-2026
$45.47$45.54$45.47$45.54$45.471,43208-12-2026
$45.46$45.59$45.46$45.6$45.464,28008-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account