WOOD Quote, Trading Chart, iShares S&P Global Timber & Forestry Index Fund

home / stock / wood / wood quote

Stock Information
Company Name: iShares S&P Global Timber & Forestry Index Fund
Stock Symbol: WOOD
Market: NASDAQ
Menu
WOOD WOOD Quote WOOD Short WOOD News WOOD Articles WOOD Message Board
Get WOOD Alerts

News, Short Squeeze, Breakout and More Instantly...
WOOD Quote
Last:$80.745
Change Percent:0.54%
Open:$81.14
Previous Close:$80.745
High:$81.14
Low:$80.64
Volume:9,724
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WOOD Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$81.14
Close:$80.745
High:$81.14
Low:$80.64
Volume:9,724
Date:2024-07-22
Open:$81.32
Close:$81.58
High:$81.85
Low:$80.78
Volume:12,317
Date:2024-07-19
Open:$80.6246
Close:$80.439
High:$80.76
Low:$80.23
Volume:4,084
Date:2024-07-18
Open:$81.37
Close:$80.81
High:$81.4816
Low:$80.5
Volume:4,934
Date:2024-07-17
Open:$80.57
Close:$81.17
High:$81.5
Low:$80.57
Volume:7,339
Date:2024-07-16
Open:$79.75
Close:$80.99
High:$80.99
Low:$79.75
Volume:5,412
Date:2024-07-15
Open:$79.45
Close:$79.42
High:$79.9956
Low:$79.19
Volume:5,427
Date:2024-07-12
Open:$79.32
Close:$79.75
High:$80.06
Low:$79.32
Volume:8,676
Date:2024-07-11
Open:$78.12
Close:$78.6711
High:$78.9499
Low:$78.12
Volume:12,435
Date:2024-07-10
Open:$77.2
Close:$77.73
High:$77.73
Low:$77.172
Volume:7,574
Date:2024-07-09
Open:$77.45
Close:$77.1
High:$77.45
Low:$77.0201
Volume:4,167
Date:2024-07-08
Open:$77.77
Close:$77.4897
High:$77.77
Low:$77.31
Volume:3,187
Date:2024-07-05
Open:$78.04
Close:$77.7157
High:$78.04
Low:$77.4701
Volume:8,628
Date:2024-07-04
Open:$77.77
Close:$78.29
High:$78.42
Low:$77.77
Volume:25,651
Date:2024-07-03
Open:$77.77
Close:$78.29
High:$78.42
Low:$77.77
Volume:25,651
Date:2024-07-02
Open:$77.015
Close:$77.3333
High:$77.37
Low:$77.01
Volume:3,347
Date:2024-07-01
Open:$78.55
Close:$78.1
High:$78.55
Low:$77.75
Volume:7,439
Date:2024-06-28
Open:$78.33
Close:$78.37
High:$78.59
Low:$78.26
Volume:9,310
Date:2024-06-27
Open:$78.17
Close:$78.4882
High:$78.6641
Low:$78.07
Volume:4,237
Date:2024-06-26
Open:$77.57
Close:$77.74
High:$78.06
Low:$77.01
Volume:13,584