MARKET WIRE NEWS
Trending Stock Alerts

iShares S&P Global Timber & Forestry Index Fund (NASDAQ : WOOD ) Quote

Share:

Quote


Last:$69.4264
Change Percent: 0.28%
Open:$69.3
Close:$69.4264
High:$69.43
Low:$69.11
Volume:6,463
Last Trade Date Time:09/25/2026 03:45:39 pm

Subscribe to Our Newsletter


WOOD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$69.4264$69.3$69.4264$69.43$69.116,46309-25-2026
$69.23$70.175$69.23$70.21$69.1311,35609-24-2026
$70.575$71.0658$70.575$71.0658$70.5717,85109-23-2026
$71.9999$71.32$71.9999$71.9999$71.2610,01709-22-2026
$71.1194$70.99$71.1194$71.16$70.72628,83009-21-2026
$70.48$70.79$70.48$70.795$70.3723,27909-18-2026
$71.64$71.45$71.64$71.76$71.1924,13109-17-2026
$70.39$70.95$70.39$71.56$70.3926,80609-16-2026
$70.75$70.9199$70.75$70.9199$70.4392,61009-15-2026
$70.465$70.13$70.465$70.66$69.8711,48009-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account