MARKET WIRE NEWS
Investor Relations

iShares S&P Global Timber & Forestry Index Fund (NASDAQ : WOOD ) Quote

Share:

Quote


Last:$64.95
Change Percent: 0.82%
Open:$64.93
Close:$64.42
High:$64.95
Low:$64.93
Volume:607
Last Trade Date Time:10/29/2026 10:32:12 am

Subscribe to Our Newsletter


WOOD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$64.95$64.93$64.42$64.95$64.9360710-29-2026
$64.42$64.72$64.42$64.9$64.318,27310-28-2026
$65.71$65.98$65.71$65.98$65.488,24610-27-2026
$66.035$64.6$66.035$66.0648$64.626,05810-26-2026
$66.33$65.95$66.33$66.4246$65.839,05710-23-2026
$66.19$65.99$66.19$66.37$65.84515,56210-22-2026
$66.045$66$66.045$66.3$65.8440,52910-21-2026
$66.27$66.79$66.27$66.98$66.232104,96510-16-2026
$66.5161$66.51$66.5161$66.75$66.49437,77210-15-2026
$66.37$66.5$66.37$66.5$66.335,79610-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account