MARKET WIRE NEWS

iShares S&P Global Timber & Forestry Index Fund (NASDAQ : WOOD ) Quote

Share:

Quote


Last:$65.8601
Change Percent: -0.51%
Open:$65.56
Close:$66.1999
High:$66
Low:$65.56
Volume:2,778
Last Trade Date Time:07/01/2026 11:21:29 am

Subscribe to Our Newsletter


WOOD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$65.8601$65.56$66.1999$66$65.562,77807-01-2026
$66.1999$66.095$65.92$66.1999$65.812,31106-30-2026
$65.92$67.17$67.44$67.17$65.922,18606-29-2026
$67.44$67.15$68.21$67.44$67.116,43106-26-2026
$68.21$67.49$67.0558$68.22$67.491,52506-25-2026
$67.0558$66.01$66.375$67.09$66.012,43906-24-2026
$66.375$66.13$67.44$66.56$66.132,12706-23-2026
$67.44$65.13$67.2781$67.611$65.134,76406-22-2026
$67.2781$66.79$67.865$67.865$66.5915,98406-19-2026
$67.865$66.79$68.33$67.865$66.5914,62706-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account