WOOD Short Information, iShares S&P Global Timber & Forestry Index Fund
Stock Information
| Company Name: |
iShares S&P Global Timber & Forestry Index Fund |
| Stock Symbol: |
WOOD |
| Market: |
NASDAQ |
Get WOOD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
27,078 |
| Total Actual Volume |
167,049 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $81.32 |
| Close: | $81.58 |
| High: | $81.85 |
| Volume: | 12,317 |
| Short Volume: | 2,514 |
| Short Percentage: | 20.41% |
| Stock Date: | 2024-07-19 |
| Open: | $80.6246 |
| Close: | $80.439 |
| High: | $80.76 |
| Volume: | 4,084 |
| Short Volume: | 169 |
| Short Percentage: | 4.14% |
| Stock Date: | 2024-07-18 |
| Open: | $81.37 |
| Close: | $80.81 |
| High: | $81.4816 |
| Volume: | 4,934 |
| Short Volume: | 655 |
| Short Percentage: | 13.28% |
| Stock Date: | 2024-07-17 |
| Open: | $80.57 |
| Close: | $81.17 |
| High: | $81.5 |
| Volume: | 7,339 |
| Short Volume: | 1,976 |
| Short Percentage: | 26.92% |
| Stock Date: | 2024-07-16 |
| Open: | $79.75 |
| Close: | $80.99 |
| High: | $80.99 |
| Volume: | 5,412 |
| Short Volume: | 904 |
| Short Percentage: | 16.70% |
| Stock Date: | 2024-07-15 |
| Open: | $79.45 |
| Close: | $79.42 |
| High: | $79.9956 |
| Volume: | 5,427 |
| Short Volume: | 490 |
| Short Percentage: | 9.03% |
| Stock Date: | 2024-07-12 |
| Open: | $79.32 |
| Close: | $79.75 |
| High: | $80.06 |
| Volume: | 8,676 |
| Short Volume: | 1,351 |
| Short Percentage: | 15.57% |
| Stock Date: | 2024-07-11 |
| Open: | $78.12 |
| Close: | $78.6711 |
| High: | $78.9499 |
| Volume: | 12,435 |
| Short Volume: | 3,424 |
| Short Percentage: | 27.54% |
| Stock Date: | 2024-07-10 |
| Open: | $77.2 |
| Close: | $77.73 |
| High: | $77.73 |
| Volume: | 7,574 |
| Short Volume: | 237 |
| Short Percentage: | 3.13% |
| Stock Date: | 2024-07-09 |
| Open: | $77.45 |
| Close: | $77.1 |
| High: | $77.45 |
| Volume: | 4,167 |
| Short Volume: | 598 |
| Short Percentage: | 14.35% |
| Stock Date: | 2024-07-08 |
| Open: | $77.77 |
| Close: | $77.4897 |
| High: | $77.77 |
| Volume: | 3,187 |
| Short Volume: | 454 |
| Short Percentage: | 14.25% |
| Stock Date: | 2024-07-05 |
| Open: | $78.04 |
| Close: | $77.7157 |
| High: | $78.04 |
| Volume: | 8,628 |
| Short Volume: | 563 |
| Short Percentage: | 6.53% |
| Stock Date: | 2024-07-03 |
| Open: | $77.77 |
| Close: | $78.29 |
| High: | $78.42 |
| Volume: | 25,651 |
| Short Volume: | 417 |
| Short Percentage: | 1.63% |
| Stock Date: | 2024-07-02 |
| Open: | $77.015 |
| Close: | $77.3333 |
| High: | $77.37 |
| Volume: | 3,347 |
| Short Volume: | 910 |
| Short Percentage: | 27.19% |
| Stock Date: | 2024-07-01 |
| Open: | $78.55 |
| Close: | $78.1 |
| High: | $78.55 |
| Volume: | 7,439 |
| Short Volume: | 1,678 |
| Short Percentage: | 22.56% |
| Stock Date: | 2024-06-28 |
| Open: | $78.33 |
| Close: | $78.37 |
| High: | $78.59 |
| Volume: | 9,310 |
| Short Volume: | 3,570 |
| Short Percentage: | 38.35% |
| Stock Date: | 2024-06-27 |
| Open: | $78.17 |
| Close: | $78.4882 |
| High: | $78.6641 |
| Volume: | 4,237 |
| Short Volume: | 2,050 |
| Short Percentage: | 48.38% |
| Stock Date: | 2024-06-26 |
| Open: | $77.57 |
| Close: | $77.74 |
| High: | $78.06 |
| Volume: | 13,584 |
| Short Volume: | 473 |
| Short Percentage: | 3.48% |
| Stock Date: | 2024-06-25 |
| Open: | $79.05 |
| Close: | $78.74 |
| High: | $79.05 |
| Volume: | 5,525 |
| Short Volume: | 1,058 |
| Short Percentage: | 19.15% |
| Stock Date: | 2024-06-24 |
| Open: | $79.165 |
| Close: | $79.05 |
| High: | $79.46 |
| Volume: | 13,776 |
| Short Volume: | 3,587 |
| Short Percentage: | 26.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.