home / stock / wood / wood short
Short Information | iShares S&P Global Timber & Forestry Index Fund (NASDAQ:WOOD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 158,236 |
Total Actual Volume | 626,784 |
Short Trends | |
---|---|
Cover Days | 13 |
Short Days | 2 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 7,912 |
Average Short Percentage | 26.33% |
Is there a WOOD Short Squeeze or Breakout about to happen?
See the WOOD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $78.94 | $79.41 | $79.42 | $78.19 | 33,010 | 1,094 | 3.31% |
04-24-2024 | $79.51 | $79.47 | $79.77 | $79.2 | 11,500 | 1,566 | 13.62% |
04-23-2024 | $79.49 | $79.55 | $79.985 | $79.12 | 62,089 | 3,297 | 5.31% |
04-22-2024 | $79.85 | $79.61 | $79.88 | $79.135 | 78,304 | 2,034 | 2.6% |
04-19-2024 | $78.88 | $79.45 | $79.5 | $78.88 | 26,130 | 10,380 | 39.72% |
04-18-2024 | $79.06 | $78.57 | $79.06 | $78.25 | 19,025 | 2,151 | 11.31% |
04-17-2024 | $79.58 | $78.51 | $79.58 | $78.51 | 12,845 | 1,319 | 10.27% |
04-16-2024 | $80 | $79.74 | $80 | $78.88 | 21,010 | 2,346 | 11.17% |
04-15-2024 | $81.53 | $80.55 | $81.94 | $80.22 | 35,679 | 11,204 | 31.4% |
04-12-2024 | $82.1 | $81.35 | $82.42 | $81.32 | 62,588 | 16,936 | 27.06% |
04-11-2024 | $83.09 | $83.2855 | $84.74 | $82.24 | 74,327 | 30,440 | 40.95% |
04-10-2024 | $83.15 | $83.2297 | $83.43 | $82.57 | 86,434 | 35,165 | 40.68% |
04-09-2024 | $84.44 | $84.37 | $84.665 | $84.11 | 11,158 | 6,146 | 55.08% |
04-08-2024 | $83.9 | $84.02 | $84.1597 | $83.54 | 23,766 | 3,808 | 16.02% |
04-05-2024 | $83.4932 | $83.8 | $83.9799 | $83.4932 | 37,970 | 20,150 | 53.07% |
04-04-2024 | $84.47 | $83.7014 | $84.93 | $83.7 | 7,765 | 3,667 | 47.22% |
04-03-2024 | $83.65 | $83.92 | $83.92 | $83.65 | 4,414 | 2,071 | 46.92% |
04-02-2024 | $83.99 | $83.89 | $83.99 | $83.46 | 4,064 | 853 | 20.99% |
04-01-2024 | $84.68 | $84.04 | $84.68 | $84.01 | 7,940 | 1,612 | 20.3% |
03-28-2024 | $84.82 | $84.38 | $84.82 | $84.1532 | 6,766 | 1,997 | 29.52% |
News, Short Squeeze, Breakout and More Instantly...
iShares S&P Global Timber & Forestry Index Fund Company Name:
WOOD Stock Symbol:
NASDAQ Market:
2024-04-25 16:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
On Wednesday, Cathie Wood-led Ark Invest continued its buying spree of Tesla Inc (NASDAQ:TSLA) shares, despite the electric vehicle maker’s s...
International Paper Company (NYSE:IP) shares are trading higher after it provided an update on its possible offer for DS Smith plc (...