WOOF Quote, Trading Chart, Petco Health and Wellness Company Inc.

home / stock / woof / woof quote

Stock Information
Company Name: Petco Health and Wellness Company Inc.
Stock Symbol: WOOF
Market: NASDAQ
Website: petco.com
Menu
Get WOOF Alerts

News, Short Squeeze, Breakout and More Instantly...
WOOF Quote
Last:$3.655
Change Percent:18.76%
Open:$3.21
Previous Close:$3.0776
High:$3.675
Low:$3.2
Volume:5,587,194
Last Trade Date Time:03/13/2026 12:45:57 pm
Quotes are delayed by 15 to 20 minutes.
WOOF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$3.21
Close:$3.0776
High:$3.675
Low:$3.2
Volume:5,587,194
Date:2026-03-12
Open:$2.93
Close:$2.355
High:$3.26
Low:$2.91
Volume:14,590,815
Date:2026-03-11
Open:$2.36
Close:$2.315
High:$2.4686
Low:$2.34
Volume:2,190,825
Date:2026-03-10
Open:$2.39
Close:$2.285
High:$2.39
Low:$2.26
Volume:1,316,497
Date:2026-03-09
Open:$2.33
Close:$2.335
High:$2.33
Low:$2.24
Volume:990,320
Date:2026-03-06
Open:$2.4
Close:$2.415
High:$2.409
Low:$2.3344
Volume:977,018
Date:2026-03-05
Open:$2.48
Close:$2.54
High:$2.53
Low:$2.405
Volume:1,258,786
Date:2026-03-04
Open:$2.68
Close:$2.535
High:$2.7
Low:$2.53
Volume:909,894
Date:2026-03-03
Open:$2.57
Close:$2.615
High:$2.57
Low:$2.46
Volume:1,010,641
Date:2026-03-02
Open:$2.49
Close:$2.505
High:$2.62
Low:$2.43
Volume:956,485
Date:2026-02-27
Open:$2.5
Close:$2.53
High:$2.54
Low:$2.47
Volume:666,894
Date:2026-02-26
Open:$2.47
Close:$2.405
High:$2.56
Low:$2.47
Volume:611,967
Date:2026-02-25
Open:$2.44
Close:$2.44
High:$2.46
Low:$2.39
Volume:569,310
Date:2026-02-24
Open:$2.46
Close:$2.465
High:$2.465
Low:$2.43
Volume:304,608
Date:2026-02-23
Open:$2.56
Close:$2.525
High:$2.56
Low:$2.465
Volume:369,496
Date:2026-02-20
Open:$2.56
Close:$2.55
High:$2.595
Low:$2.51
Volume:319,980
Date:2026-02-19
Open:$2.53
Close:$2.5399
High:$2.58
Low:$2.505
Volume:347,138
Date:2026-02-18
Open:$2.52
Close:$2.46
High:$2.5581
Low:$2.49
Volume:382,875
Date:2026-02-17
Open:$2.5
Close:$2.51
High:$2.52
Low:$2.46
Volume:640,867
Date:2026-02-16
Open:$2.43
Close:$2.535
High:$2.57
Low:$2.43
Volume:1,869,661