WOOF Quote, Trading Chart, Petco Health and Wellness Company Inc.

home / stock / woof / woof quote

Stock Information
Company Name: Petco Health and Wellness Company Inc.
Stock Symbol: WOOF
Market: NASDAQ
Website: vcaantech.com
Menu
WOOF WOOF Quote WOOF Short WOOF News WOOF Articles WOOF Message Board
Get WOOF Alerts

News, Short Squeeze, Breakout and More Instantly...
WOOF Quote
Last:$3.78
Change Percent:0.3%
Open:$3.33
Previous Close:$3.78
High:$3.87
Low:$3.28
Volume:24,166,237
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WOOF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$3.33
Close:$3.78
High:$3.87
Low:$3.28
Volume:24,166,237
Date:2024-06-27
Open:$3.29
Close:$3.34
High:$3.74
Low:$3.18
Volume:15,597,605
Date:2024-06-26
Open:$3.45
Close:$3.33
High:$3.47
Low:$3.31
Volume:2,897,434
Date:2024-06-25
Open:$3.73
Close:$3.47
High:$3.86
Low:$3.46
Volume:5,619,574
Date:2024-06-24
Open:$3.54
Close:$3.76
High:$3.78
Low:$3.505
Volume:4,095,651
Date:2024-06-21
Open:$3.64
Close:$3.54
High:$3.81
Low:$3.46
Volume:5,235,318
Date:2024-06-20
Open:$3.62
Close:$3.64
High:$3.675
Low:$3.57
Volume:2,886,122
Date:2024-06-19
Open:$3.45
Close:$3.65
High:$3.72
Low:$3.44
Volume:4,799,959
Date:2024-06-18
Open:$3.45
Close:$3.65
High:$3.72
Low:$3.44
Volume:4,799,959
Date:2024-06-17
Open:$3.44
Close:$3.46
High:$3.53
Low:$3.37
Volume:6,268,968
Date:2024-06-14
Open:$3.55
Close:$3.45
High:$3.56
Low:$3.385
Volume:4,968,787
Date:2024-06-13
Open:$3.59
Close:$3.58
High:$3.69
Low:$3.55
Volume:4,928,819
Date:2024-06-12
Open:$3.68
Close:$3.58
High:$3.93
Low:$3.535
Volume:3,080,007
Date:2024-06-11
Open:$3.58
Close:$3.57
High:$3.72
Low:$3.54
Volume:4,049,541
Date:2024-06-10
Open:$3.67
Close:$3.64
High:$3.73
Low:$3.55
Volume:3,310,007
Date:2024-06-07
Open:$3.75
Close:$3.65
High:$3.82
Low:$3.62
Volume:4,387,082
Date:2024-06-06
Open:$4.08
Close:$3.82
High:$4.14
Low:$3.815
Volume:4,476,507
Date:2024-06-05
Open:$3.98
Close:$4.13
High:$4.38
Low:$3.945
Volume:5,641,539
Date:2024-06-04
Open:$4.04
Close:$3.98
High:$4.13
Low:$3.96
Volume:4,175,141
Date:2024-06-03
Open:$3.95
Close:$4.12
High:$4.24
Low:$3.85
Volume:7,315,885