MARKET WIRE NEWS

Petco Health and Wellness Company Inc. (NASDAQ : WOOF ) Quote

Share:

Quote


Last:$2.88
Change Percent: 5.49%
Open:$2.75
Close:$2.88
High:$2.905
Low:$2.73
Volume:1,426,402
Last Trade Date Time:08/13/2026 02:33:53 pm

Subscribe to Our Newsletter


WOOF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.88$2.75$2.88$2.905$2.731,426,40208-13-2026
$2.73$2.7599$2.73$2.78$2.69111,583,83608-12-2026
$2.74$2.69$2.74$2.88$2.69999,92108-11-2026
$2.72$2.76$2.72$2.7701$2.71929,29808-10-2026
$2.785$2.8$2.785$2.8$2.715618,68008-07-2026
$2.755$2.93$2.755$2.93$2.725875,33808-06-2026
$2.935$2.962$2.935$2.985$2.9051,218,36308-05-2026
$2.925$2.91$2.925$2.975$2.881,146,98808-04-2026
$2.921$2.822$2.921$2.925$2.8968,20708-03-2026
$2.795$2.8$2.795$2.81$2.72548,09907-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account