home / stock / woof / woof quote
Last: | $1.56 |
---|---|
Change Percent: | 1.27% |
Open: | $1.56 |
Close: | $1.56 |
High: | $1.58 |
Low: | $1.52 |
Volume: | 3,259,862 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.56 | $1.56 | $1.56 | $1.58 | $1.52 | 3,259,862 | 04-24-2024 |
$1.58 | $1.56 | $1.58 | $1.66 | $1.56 | 2,131,797 | 04-23-2024 |
$1.56 | $1.69 | $1.56 | $1.69 | $1.56 | 2,919,597 | 04-22-2024 |
$1.66 | $1.64 | $1.66 | $1.675 | $1.62 | 2,397,026 | 04-19-2024 |
$1.65 | $1.64 | $1.65 | $1.7 | $1.605 | 2,554,823 | 04-18-2024 |
$1.62 | $1.62 | $1.62 | $1.69 | $1.61 | 4,227,470 | 04-17-2024 |
$1.62 | $1.62 | $1.62 | $1.6514 | $1.55 | 1,809,349 | 04-16-2024 |
$1.65 | $1.74 | $1.65 | $1.77 | $1.64 | 2,425,337 | 04-15-2024 |
$1.72 | $1.82 | $1.72 | $1.84 | $1.72 | 2,353,531 | 04-12-2024 |
$1.86 | $1.84 | $1.86 | $1.895 | $1.78 | 2,273,283 | 04-11-2024 |
$1.85 | $1.8 | $1.85 | $1.86 | $1.7322 | 2,801,032 | 04-10-2024 |
$1.89 | $1.9 | $1.89 | $1.965 | $1.88 | 1,855,777 | 04-09-2024 |
$1.92 | $1.94 | $1.92 | $1.98 | $1.91 | 1,811,328 | 04-08-2024 |
$1.95 | $1.91 | $1.95 | $2 | $1.84 | 4,253,979 | 04-05-2024 |
$1.95 | $2.01 | $1.95 | $2.1 | $1.94 | 2,958,105 | 04-04-2024 |
$2 | $1.92 | $2 | $2.04 | $1.88 | 3,218,291 | 04-03-2024 |
$1.94 | $1.89 | $1.94 | $2.05 | $1.86 | 4,534,294 | 04-02-2024 |
$2.08 | $2.27 | $2.08 | $2.27 | $2.065 | 2,832,921 | 04-01-2024 |
$2.28 | $2.21 | $2.28 | $2.31 | $2.17 | 4,171,935 | 03-29-2024 |
$2.28 | $2.21 | $2.28 | $2.31 | $2.17 | 4,171,935 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Petco Health and Wellness Company Inc. Company Name:
WOOF Stock Symbol:
NASDAQ Market:
U.S. stocks are expected to open lower on Tuesday, as worries from Monday’s session seem to carry over. Investors will be closely watching ...
U.S. stock futures were lower this morning, with the Dow futures falling by over 100 points on Tuesday. Shares of PVH Corp. (NYSE: PVH) fell shar...