home / stock / woof / woof short

WOOF Short Information, Petco Health and Wellness Company Inc.

Stock Information
Company Name: Petco Health and Wellness Company Inc.
Stock Symbol: WOOF
Market: NASDAQ
Website: petco.com
Menu
WOOF WOOF Quote WOOF Short WOOF News WOOF Articles WOOF Message Board
Get WOOF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 23,758,555
Total Actual Volume 129,870,477
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.12%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$3.68
Close:$3.5
High:$3.69
Volume:3,326,265
Short Volume:464,400
Short Percentage:13.96%
Stock Date:2024-07-18
Open:$3.95
Close:$3.65
High:$3.99
Volume:8,067,930
Short Volume:2,082,808
Short Percentage:25.82%
Stock Date:2024-07-17
Open:$3.47
Close:$3.73
High:$3.78
Volume:5,333,554
Short Volume:1,113,091
Short Percentage:20.87%
Stock Date:2024-07-16
Open:$3.225
Close:$3.57
High:$3.6
Volume:4,584,276
Short Volume:894,123
Short Percentage:19.50%
Stock Date:2024-07-15
Open:$3.4
Close:$3.2
High:$3.41
Volume:4,688,234
Short Volume:960,521
Short Percentage:20.49%
Stock Date:2024-07-12
Open:$3.65
Close:$3.43
High:$3.69
Volume:6,096,359
Short Volume:859,813
Short Percentage:14.10%
Stock Date:2024-07-11
Open:$3.43
Close:$3.63
High:$3.7
Volume:6,646,089
Short Volume:1,305,019
Short Percentage:19.64%
Stock Date:2024-07-10
Open:$3.31
Close:$3.32
High:$3.42
Volume:2,715,254
Short Volume:373,203
Short Percentage:13.74%
Stock Date:2024-07-09
Open:$3.31
Close:$3.29
High:$3.35
Volume:3,110,352
Short Volume:418,141
Short Percentage:13.44%
Stock Date:2024-07-08
Open:$3.48
Close:$3.31
High:$3.56
Volume:4,872,139
Short Volume:606,194
Short Percentage:12.44%
Stock Date:2024-07-05
Open:$3.14
Close:$3.48
High:$3.485
Volume:4,178,196
Short Volume:781,662
Short Percentage:18.71%
Stock Date:2024-07-03
Open:$3.09
Close:$3.17
High:$3.21
Volume:2,181,920
Short Volume:429,513
Short Percentage:19.69%
Stock Date:2024-07-02
Open:$3.37
Close:$3.105
High:$3.4
Volume:6,703,132
Short Volume:1,105,189
Short Percentage:16.49%
Stock Date:2024-07-01
Open:$3.67
Close:$3.37
High:$3.75
Volume:9,677,491
Short Volume:2,565,033
Short Percentage:26.51%
Stock Date:2024-06-28
Open:$3.33
Close:$3.78
High:$3.87
Volume:24,243,704
Short Volume:2,691,513
Short Percentage:11.10%
Stock Date:2024-06-27
Open:$3.29
Close:$3.34
High:$3.74
Volume:15,597,605
Short Volume:4,288,808
Short Percentage:27.50%
Stock Date:2024-06-26
Open:$3.45
Close:$3.33
High:$3.47
Volume:2,897,434
Short Volume:741,325
Short Percentage:25.59%
Stock Date:2024-06-25
Open:$3.73
Close:$3.47
High:$3.86
Volume:5,619,574
Short Volume:718,933
Short Percentage:12.79%
Stock Date:2024-06-24
Open:$3.54
Close:$3.76
High:$3.78
Volume:4,095,651
Short Volume:751,841
Short Percentage:18.36%
Stock Date:2024-06-21
Open:$3.64
Close:$3.54
High:$3.81
Volume:5,235,318
Short Volume:607,425
Short Percentage:11.60%