home / stock / woof / woof short

WOOF Short Information, Petco Health and Wellness Company Inc.

Stock Information
Company Name: Petco Health and Wellness Company Inc.
Stock Symbol: WOOF
Market: NASDAQ
Website: vcaantech.com
Menu
WOOF WOOF Quote WOOF Short WOOF News WOOF Articles WOOF Message Board
Get WOOF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 19,450,715
Total Actual Volume 93,457,490
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.24%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-20
Open:$2.48
Close:$2.58
High:$2.62
Volume:5,754,309
Short Volume:931,774
Short Percentage:16.19%
Stock Date:2024-05-17
Open:$2.46
Close:$2.49
High:$2.58
Volume:3,468,593
Short Volume:657,667
Short Percentage:18.96%
Stock Date:2024-05-16
Open:$2.56
Close:$2.46
High:$2.68
Volume:8,176,488
Short Volume:1,474,451
Short Percentage:18.03%
Stock Date:2024-05-15
Open:$2.25
Close:$2.61
High:$2.63
Volume:24,240,654
Short Volume:5,465,297
Short Percentage:22.55%
Stock Date:2024-05-14
Open:$1.92
Close:$2.04
High:$2.09
Volume:8,074,319
Short Volume:1,128,993
Short Percentage:13.98%
Stock Date:2024-05-13
Open:$1.71
Close:$1.79
High:$1.875
Volume:4,154,270
Short Volume:761,757
Short Percentage:18.34%
Stock Date:2024-05-10
Open:$1.81
Close:$1.66
High:$1.82
Volume:2,453,016
Short Volume:452,082
Short Percentage:18.43%
Stock Date:2024-05-09
Open:$1.69
Close:$1.76
High:$1.79
Volume:2,785,863
Short Volume:524,423
Short Percentage:18.82%
Stock Date:2024-05-08
Open:$1.59
Close:$1.69
High:$1.7
Volume:3,417,366
Short Volume:615,162
Short Percentage:18.00%
Stock Date:2024-05-07
Open:$1.57
Close:$1.6
High:$1.65
Volume:1,377,084
Short Volume:414,274
Short Percentage:30.08%
Stock Date:2024-05-06
Open:$1.57
Close:$1.59
High:$1.6
Volume:2,032,514
Short Volume:583,555
Short Percentage:28.71%
Stock Date:2024-05-03
Open:$1.62
Close:$1.55
High:$1.67
Volume:2,957,932
Short Volume:624,914
Short Percentage:21.13%
Stock Date:2024-05-02
Open:$1.6
Close:$1.57
High:$1.63
Volume:1,542,085
Short Volume:388,251
Short Percentage:25.18%
Stock Date:2024-05-01
Open:$1.5
Close:$1.56
High:$1.6
Volume:2,235,132
Short Volume:404,645
Short Percentage:18.10%
Stock Date:2024-04-30
Open:$1.54
Close:$1.5
High:$1.575
Volume:2,508,589
Short Volume:469,363
Short Percentage:18.71%
Stock Date:2024-04-29
Open:$1.53
Close:$1.56
High:$1.6
Volume:2,560,406
Short Volume:471,162
Short Percentage:18.40%
Stock Date:2024-04-26
Open:$1.53
Close:$1.51
High:$1.6
Volume:2,284,331
Short Volume:713,914
Short Percentage:31.25%
Stock Date:2024-04-25
Open:$1.55
Close:$1.51
High:$1.555
Volume:8,042,880
Short Volume:2,197,507
Short Percentage:27.32%
Stock Date:2024-04-24
Open:$1.56
Close:$1.56
High:$1.58
Volume:3,259,862
Short Volume:761,842
Short Percentage:23.37%
Stock Date:2024-04-23
Open:$1.56
Close:$1.58
High:$1.66
Volume:2,131,797
Short Volume:409,682
Short Percentage:19.22%