WOPEY Quote, Trading Chart, Woodside Petroleum Ltd. ADR

home / stock / wopey / wopey quote

Stock Information
Company Name: Woodside Petroleum Ltd. ADR
Stock Symbol: WOPEY
Market: OTC
Menu
WOPEY WOPEY Quote WOPEY Short WOPEY News WOPEY Articles WOPEY Message Board
Get WOPEY Alerts

News, Short Squeeze, Breakout and More Instantly...
WOPEY Quote
Last:$21.44
Change Percent:-0.69%
Open:$21.85
Previous Close:$21.44
High:$21.85
Low:$21.19
Volume:292,575
Last Trade Date Time:06/01/2022 04:53:23 pm
Quotes are delayed by 15 to 20 minutes.
WOPEY Chart
Last Twenty Trading Days
Date:2022-06-01
Open:$21.85
Close:$21.44
High:$21.85
Low:$21.19
Volume:292,575
Date:2022-05-31
Open:$21.83
Close:$21.59
High:$21.83
Low:$21.07
Volume:123,706
Date:2022-05-30
Open:$21.5
Close:$21.82
High:$22.1
Low:$21.28
Volume:74,296
Date:2022-05-27
Open:$21.5
Close:$21.82
High:$22.1
Low:$21.28
Volume:74,296
Date:2022-05-26
Open:$20.93
Close:$21.2
High:$21.27
Low:$20.76
Volume:244,153
Date:2022-05-25
Open:$21.5
Close:$20.7
High:$21.5
Low:$20.5535
Volume:71,623
Date:2022-05-24
Open:$20.42
Close:$21.15
High:$21.15
Low:$19.9001
Volume:35,332
Date:2022-05-23
Open:$20.45
Close:$20.73
High:$21
Low:$20.45
Volume:65,051
Date:2022-05-20
Open:$20.69
Close:$20.36
High:$20.69
Low:$20.18
Volume:56,223
Date:2022-05-19
Open:$20.85
Close:$21.24
High:$21.45
Low:$20.79
Volume:26,780
Date:2022-05-18
Open:$21.41
Close:$21.07
High:$21.96
Low:$20.94
Volume:34,801
Date:2022-05-17
Open:$21.995
Close:$22
High:$22.18
Low:$21.75
Volume:28,550
Date:2022-05-16
Open:$21.43
Close:$21.685
High:$21.85
Low:$21.235
Volume:48,744
Date:2022-05-13
Open:$21.22
Close:$21.53
High:$21.53
Low:$21.22
Volume:23,051
Date:2022-05-12
Open:$20.65
Close:$20.38
High:$20.65
Low:$19.88
Volume:38,239
Date:2022-05-11
Open:$21.39
Close:$21.29
High:$21.86
Low:$21.15
Volume:27,829
Date:2022-05-10
Open:$21.41
Close:$21.281
High:$21.71
Low:$21.04
Volume:45,108
Date:2022-05-09
Open:$21.51
Close:$21.083
High:$22.06
Low:$21.08
Volume:40,396
Date:2022-05-06
Open:$22.08
Close:$22.14
High:$22.38
Low:$21.928
Volume:36,491
Date:2022-05-05
Open:$23.58
Close:$22.62
High:$23.58
Low:$22.43
Volume:51,932