home / stock / wopey / wopey quote
Last: | $21.44 |
---|---|
Change Percent: | -0.69% |
Open: | $21.85 |
Close: | $21.44 |
High: | $21.85 |
Low: | $21.19 |
Volume: | 292,575 |
Last Trade Date Time: | 06/01/2022 04:53:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.44 | $21.85 | $21.44 | $21.85 | $21.19 | 292,575 | 06-01-2022 |
$21.59 | $21.83 | $21.59 | $21.83 | $21.07 | 123,706 | 05-31-2022 |
$21.82 | $21.5 | $21.82 | $22.1 | $21.28 | 74,296 | 05-30-2022 |
$21.82 | $21.5 | $21.82 | $22.1 | $21.28 | 74,296 | 05-27-2022 |
$21.2 | $20.93 | $21.2 | $21.27 | $20.76 | 244,153 | 05-26-2022 |
$20.7 | $21.5 | $20.7 | $21.5 | $20.5535 | 71,623 | 05-25-2022 |
$21.15 | $20.42 | $21.15 | $21.15 | $19.9001 | 35,332 | 05-24-2022 |
$20.73 | $20.45 | $20.73 | $21 | $20.45 | 65,051 | 05-23-2022 |
$20.36 | $20.69 | $20.36 | $20.69 | $20.18 | 56,223 | 05-20-2022 |
$21.24 | $20.85 | $21.24 | $21.45 | $20.79 | 26,780 | 05-19-2022 |
$21.07 | $21.41 | $21.07 | $21.96 | $20.94 | 34,801 | 05-18-2022 |
$22 | $21.995 | $22 | $22.18 | $21.75 | 28,550 | 05-17-2022 |
$21.685 | $21.43 | $21.685 | $21.85 | $21.235 | 48,744 | 05-16-2022 |
$21.53 | $21.22 | $21.53 | $21.53 | $21.22 | 23,051 | 05-13-2022 |
$20.38 | $20.65 | $20.38 | $20.65 | $19.88 | 38,239 | 05-12-2022 |
$21.29 | $21.39 | $21.29 | $21.86 | $21.15 | 27,829 | 05-11-2022 |
$21.281 | $21.41 | $21.281 | $21.71 | $21.04 | 45,108 | 05-10-2022 |
$21.083 | $21.51 | $21.083 | $22.06 | $21.08 | 40,396 | 05-09-2022 |
$22.14 | $22.08 | $22.14 | $22.38 | $21.928 | 36,491 | 05-06-2022 |
$22.62 | $23.58 | $22.62 | $23.58 | $22.43 | 51,932 | 05-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Woodside Petroleum Ltd. ADR Company Name:
WOPEY Stock Symbol:
OTCMKTS Market:
PERTH, AUSTRALIA / ACCESSWIRE / February 7, 2024 / Woodside has ceased discussions regarding a potential merger with Santos Ltd. As a global energy company, Woodside continuously assesses a range of organic and inorganic growth opportunities. Woodside CEO Meg O'Neill said that for eve...
PERTH, AUSTRALIA / ACCESSWIRE / December 7, 2023 / THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION RESPONSE TO MEDIA SPECULATION In response to recent media speculation, Woodside confirms it is in discussions regarding a potential merger with Santos Ltd. Discussions remain confidential and in...
WOODSIDE ENERGY GROUP LTD THIRD QUARTER REPORT FOR PERIOD ENDED 30 SEPTEMBER 2023 PERTH, AUSTRALIA / ACCESSWIRE / October 17, 2023 / Delivering reliable production Delivered quarterly production of 47.8 MMboe (520 Mboe/day), up 8% from Q2 2023 following completion of planned turnaround ...