WOR Quote, Trading Chart, Worthington Industries Inc.

home / stock / wor / wor quote

Stock Information
Company Name: Worthington Industries Inc.
Stock Symbol: WOR
Market: NYSE
Website: worthingtonindustries.com
Menu
WOR WOR Quote WOR Short WOR News WOR Articles WOR Message Board
Get WOR Alerts

News, Short Squeeze, Breakout and More Instantly...
WOR Quote
Last:$49.74
Change Percent:-0.8%
Open:$48.01
Previous Close:$49.74
High:$49.87
Low:$48.01
Volume:243,502
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WOR Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$48.01
Close:$49.74
High:$49.87
Low:$48.01
Volume:243,502
Date:2024-07-15
Open:$48.32
Close:$47.63
High:$49.14
Low:$47.55
Volume:332,119
Date:2024-07-12
Open:$47
Close:$47.85
High:$48.21
Low:$47
Volume:305,195
Date:2024-07-11
Open:$44.64
Close:$46.48
High:$46.76
Low:$44.3344
Volume:375,481
Date:2024-07-10
Open:$43.33
Close:$43.4
High:$43.65
Low:$43.0726
Volume:205,039
Date:2024-07-09
Open:$43.66
Close:$43.25
High:$44.02
Low:$43.06
Volume:250,879
Date:2024-07-08
Open:$44.71
Close:$43.98
High:$45.32
Low:$43.81
Volume:342,185
Date:2024-07-05
Open:$46.16
Close:$44.38
High:$46.16
Low:$44.27
Volume:359,820
Date:2024-07-04
Open:$45.34
Close:$46.2
High:$46.32
Low:$45.34
Volume:131,721
Date:2024-07-03
Open:$45.34
Close:$46.2
High:$46.32
Low:$45.34
Volume:131,721
Date:2024-07-02
Open:$44.84
Close:$45.18
High:$45.43
Low:$44.46
Volume:398,347
Date:2024-07-01
Open:$47.54
Close:$45.27
High:$47.74
Low:$45.15
Volume:427,992
Date:2024-06-28
Open:$47.45
Close:$47.33
High:$47.7278
Low:$46.6
Volume:1,679,119
Date:2024-06-27
Open:$47.98
Close:$47
High:$48.07
Low:$46.16
Volume:664,196
Date:2024-06-26
Open:$46.48
Close:$48.45
High:$48.99
Low:$46.15
Volume:794,403
Date:2024-06-25
Open:$51.01
Close:$50.16
High:$51.225
Low:$49.86
Volume:437,480
Date:2024-06-24
Open:$50.88
Close:$51.27
High:$51.99
Low:$50.445
Volume:332,447
Date:2024-06-21
Open:$50.68
Close:$50.49
High:$50.68
Low:$49.36
Volume:1,677,098
Date:2024-06-20
Open:$51.56
Close:$50.72
High:$52.31
Low:$50.42
Volume:406,382
Date:2024-06-19
Open:$52.18
Close:$51.65
High:$52.45
Low:$51.41
Volume:315,929