WOR Quote, Trading Chart, Worthington Industries Inc.

home / stock / wor / wor quote

Stock Information
Company Name: Worthington Industries Inc.
Stock Symbol: WOR
Market: NYSE
Website: worthingtonindustries.com
Menu
Get WOR Alerts

News, Short Squeeze, Breakout and More Instantly...
WOR Quote
Last:$48.38
Change Percent:3.22%
Open:$47.92
Previous Close:$46.87
High:$48.745
Low:$47.84
Volume:52,141
Last Trade Date Time:03/16/2026 12:58:10 pm
Quotes are delayed by 15 to 20 minutes.
WOR Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$47.92
Close:$46.87
High:$48.745
Low:$47.84
Volume:52,141
Date:2026-03-13
Open:$47.1
Close:$47.52
High:$47.69
Low:$46.09
Volume:81,272
Date:2026-03-12
Open:$48.49
Close:$49.17
High:$48.695
Low:$47.52
Volume:42,263
Date:2026-03-11
Open:$49.18
Close:$50.205
High:$49.575
Low:$48.55
Volume:45,171
Date:2026-03-10
Open:$49.72
Close:$49.04
High:$50.49
Low:$49.485
Volume:45,810
Date:2026-03-09
Open:$49.83
Close:$50.48
High:$50.09
Low:$48.705
Volume:34,824
Date:2026-03-06
Open:$50.89
Close:$52.225
High:$51.345
Low:$49.82
Volume:41,230
Date:2026-03-05
Open:$52.86
Close:$53.835
High:$53.305
Low:$52.08
Volume:26,543
Date:2026-03-04
Open:$53.82
Close:$53.4
High:$54.32
Low:$53.05
Volume:32,527
Date:2026-03-03
Open:$54.98
Close:$56.095
High:$55.16
Low:$52.74
Volume:93,258
Date:2026-03-02
Open:$54.82
Close:$56.095
High:$56.095
Low:$54.1001
Volume:47,678
Date:2026-02-27
Open:$56.8
Close:$56.41
High:$57.1099
Low:$55.6401
Volume:31,272
Date:2026-02-26
Open:$57.13
Close:$56.57
High:$57.685
Low:$56.41
Volume:22,631
Date:2026-02-25
Open:$56.44
Close:$55.99
High:$56.64
Low:$55.5
Volume:38,361
Date:2026-02-24
Open:$56.05
Close:$56.09
High:$56.77
Low:$55.72
Volume:23,711
Date:2026-02-23
Open:$57.02
Close:$56.95
High:$57.02
Low:$55.3
Volume:27,662
Date:2026-02-20
Open:$56.5
Close:$56.255
High:$57.5
Low:$56.17
Volume:62,382
Date:2026-02-19
Open:$56.38
Close:$57.63
High:$56.61
Low:$55.97
Volume:45,302
Date:2026-02-18
Open:$58.34
Close:$58.67
High:$58.86
Low:$57.58
Volume:27,418
Date:2026-02-17
Open:$58.91
Close:$58.91
High:$59.07
Low:$58.24
Volume:35,094