WOR Quote, Trading Chart, Worthington Industries Inc.


home / stock / wor / wor quote


Stock Information

Company Name: Worthington Industries Inc.
Stock Symbol: WOR
Market: NYSE
Website: worthingtonindustries.com

Menu

WOR WOR Quote WOR Short WOR News WOR Articles WOR Message Board
Get WOR Alerts

News, Short Squeeze, Breakout and More Instantly...

WOR Quote

Last:$56.26
Change Percent:-0.55%
Open:$56.61
Previous Close:$56.26
High:$56.64
Low:$55.68
Volume:208,136
Last Trade Date Time:05/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WOR Chart

Last Twenty Trading Days

Date:2024-05-23
Open:$56.61
Close:$56.26
High:$56.64
Low:$55.68
Volume:208,136
Date:2024-05-22
Open:$58.27
Close:$56.3
High:$58.6
Low:$56.24
Volume:222,890
Date:2024-05-21
Open:$58.02
Close:$58.61
High:$58.82
Low:$57.76
Volume:154,695
Date:2024-05-20
Open:$58.42
Close:$58.19
High:$59.34
Low:$58.12
Volume:205,798
Date:2024-05-17
Open:$59.43
Close:$58.37
High:$59.43
Low:$58.26
Volume:158,856
Date:2024-05-16
Open:$59.59
Close:$59.3
High:$59.61
Low:$58.97
Volume:134,616
Date:2024-05-15
Open:$60.29
Close:$59.6
High:$60.55
Low:$59.51
Volume:142,525
Date:2024-05-14
Open:$59.91
Close:$59.76
High:$60.11
Low:$59.355
Volume:140,092
Date:2024-05-13
Open:$59.28
Close:$59
High:$59.28
Low:$58.57
Volume:204,208
Date:2024-05-10
Open:$59.28
Close:$59
High:$59.28
Low:$58.57
Volume:155,345
Date:2024-05-09
Open:$58.7
Close:$58.88
High:$59.29
Low:$58.365
Volume:155,476
Date:2024-05-08
Open:$58.29
Close:$58.7
High:$58.86
Low:$57.925
Volume:196,376
Date:2024-05-07
Open:$60.71
Close:$58.7
High:$60.71
Low:$58.375
Volume:382,416
Date:2024-05-06
Open:$59.82
Close:$60.17
High:$60.48
Low:$59.515
Volume:184,280
Date:2024-05-03
Open:$59.42
Close:$59.45
High:$59.655
Low:$58.815
Volume:188,823
Date:2024-05-02
Open:$58.25
Close:$58.56
High:$58.665
Low:$57.58
Volume:186,505
Date:2024-05-01
Open:$57.29
Close:$57.96
High:$58.58
Low:$56.83
Volume:262,984
Date:2024-04-30
Open:$57.83
Close:$57.16
High:$58.05
Low:$56.89
Volume:250,924
Date:2024-04-29
Open:$58.62
Close:$58.26
High:$58.92
Low:$57.965
Volume:205,678
Date:2024-04-26
Open:$57.72
Close:$58.41
High:$58.66
Low:$57.5
Volume:147,464