WOR Quote, Trading Chart, Worthington Industries Inc.

home / stock / wor / wor quote

Stock Information
Company Name: Worthington Industries Inc.
Stock Symbol: WOR
Market: NYSE
Website: worthingtonindustries.com
Menu
WOR WOR Quote WOR Short WOR News WOR Articles WOR Message Board
Get WOR Alerts

News, Short Squeeze, Breakout and More Instantly...
WOR Quote
Last:$50.8
Change Percent:1.74%
Open:$49.21
Previous Close:$50.8
High:$51.11
Low:$49.21
Volume:254,577
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WOR Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$49.21
Close:$50.8
High:$51.11
Low:$49.21
Volume:254,577
Date:2024-07-25
Open:$48.81
Close:$50.08
High:$50.88
Low:$48.45
Volume:206,247
Date:2024-07-24
Open:$49.73
Close:$48.44
High:$50.33
Low:$48.42
Volume:227,148
Date:2024-07-23
Open:$48.61
Close:$49.97
High:$50.54
Low:$48.29
Volume:243,528
Date:2024-07-22
Open:$48.96
Close:$48.91
High:$49.035
Low:$47.93
Volume:202,197
Date:2024-07-19
Open:$49.29
Close:$48.48
High:$49.42
Low:$48.21
Volume:256,205
Date:2024-07-18
Open:$49.02
Close:$49.37
High:$50.33
Low:$48.66
Volume:186,564
Date:2024-07-17
Open:$49.42
Close:$49.27
High:$50.54
Low:$49.05
Volume:291,464
Date:2024-07-16
Open:$48.01
Close:$49.74
High:$49.87
Low:$48.01
Volume:243,502
Date:2024-07-15
Open:$48.32
Close:$47.63
High:$49.14
Low:$47.55
Volume:332,119
Date:2024-07-12
Open:$47
Close:$47.85
High:$48.21
Low:$47
Volume:305,195
Date:2024-07-11
Open:$44.64
Close:$46.48
High:$46.76
Low:$44.3344
Volume:375,481
Date:2024-07-10
Open:$43.33
Close:$43.4
High:$43.65
Low:$43.0726
Volume:205,039
Date:2024-07-09
Open:$43.66
Close:$43.25
High:$44.02
Low:$43.06
Volume:250,879
Date:2024-07-08
Open:$44.71
Close:$43.98
High:$45.32
Low:$43.81
Volume:342,185
Date:2024-07-05
Open:$46.16
Close:$44.38
High:$46.16
Low:$44.27
Volume:359,820
Date:2024-07-04
Open:$45.34
Close:$46.2
High:$46.32
Low:$45.34
Volume:131,721
Date:2024-07-03
Open:$45.34
Close:$46.2
High:$46.32
Low:$45.34
Volume:131,721
Date:2024-07-02
Open:$44.84
Close:$45.18
High:$45.43
Low:$44.46
Volume:398,347
Date:2024-07-01
Open:$47.54
Close:$45.27
High:$47.74
Low:$45.15
Volume:427,992