WOR Quote, Trading Chart, Worthington Industries Inc.

home / stock / wor / wor quote

Stock Information
Company Name: Worthington Industries Inc.
Stock Symbol: WOR
Market: NYSE
Website: worthingtonindustries.com
Menu
WOR WOR Quote WOR Short WOR News WOR Articles WOR Message Board
Get WOR Alerts

News, Short Squeeze, Breakout and More Instantly...
WOR Quote
Last:$40.93
Change Percent:-1.04%
Open:$40.89
Previous Close:$41.36
High:$41.225
Low:$40.43
Volume:78,282
Last Trade Date Time:10/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WOR Chart
Last Twenty Trading Days
Date:2024-10-03
Open:$40.89
Close:$41.36
High:$41.225
Low:$40.43
Volume:78,282
Date:2024-10-02
Open:$41.02
Close:$41.36
High:$41.49
Low:$40.84
Volume:244,862
Date:2024-10-01
Open:$41.2
Close:$41.16
High:$41.59
Low:$40.33
Volume:342,746
Date:2024-09-30
Open:$40.48
Close:$41.45
High:$41.62
Low:$40.41
Volume:362,063
Date:2024-09-27
Open:$40.74
Close:$40.83
High:$41.945
Low:$40.54
Volume:356,828
Date:2024-09-26
Open:$43.32
Close:$40.07
High:$43.45
Low:$40.04
Volume:477,784
Date:2024-09-25
Open:$43.72
Close:$42.74
High:$46.51
Low:$42.74
Volume:858,867
Date:2024-09-24
Open:$44.81
Close:$45.29
High:$45.585
Low:$44.43
Volume:800,613
Date:2024-09-23
Open:$46.41
Close:$44.51
High:$46.5988
Low:$44.03
Volume:410,537
Date:2024-09-20
Open:$46.42
Close:$45.88
High:$46.485
Low:$45.39
Volume:1,743,895
Date:2024-09-19
Open:$46.87
Close:$46.55
High:$47
Low:$45.76
Volume:246,497
Date:2024-09-18
Open:$45.92
Close:$45.37
High:$46.82
Low:$45.12
Volume:284,116
Date:2024-09-17
Open:$45.85
Close:$45.7
High:$46.39
Low:$45.265
Volume:227,383
Date:2024-09-16
Open:$45.71
Close:$45.17
High:$46.08
Low:$44.91
Volume:259,451
Date:2024-09-13
Open:$44.66
Close:$45.24
High:$45.96
Low:$44.66
Volume:188,815
Date:2024-09-12
Open:$43.6017
Close:$44.04
High:$44.0599
Low:$43.009
Volume:175,548
Date:2024-09-11
Open:$42.46
Close:$43.36
High:$43.48
Low:$41.62
Volume:198,261
Date:2024-09-10
Open:$42.74
Close:$42.69
High:$42.855
Low:$41.92
Volume:200,501
Date:2024-09-09
Open:$43.14
Close:$42.92
High:$43.65
Low:$42.605
Volume:197,501
Date:2024-09-06
Open:$43.33
Close:$42.97
High:$44.095
Low:$42.9
Volume:206,188