WOSCF Quote, Trading Chart, Ferguson Plc.

home / stock / woscf / woscf quote

Stock Information
Company Name: Ferguson Plc.
Stock Symbol: WOSCF
Market: OTC
Website: fergusonplc.com
Menu
WOSCF WOSCF Quote WOSCF Short WOSCF News WOSCF Articles WOSCF Message Board
Get WOSCF Alerts

News, Short Squeeze, Breakout and More Instantly...
WOSCF Quote
Last:$120.7
Change Percent:1.13%
Open:$120.7
Previous Close:$120.7
High:$120.7
Low:$120.7
Volume:181
Last Trade Date Time:03/03/2021 04:55:04 pm
Quotes are delayed by 15 to 20 minutes.
WOSCF Chart
Last Twenty Trading Days
Date:2021-03-03
Open:$120.7
Close:$120.7
High:$120.7
Low:$120.7
Volume:181
Date:2021-03-02
Open:$119.925
Close:$119.35
High:$119.925
Low:$119.35
Volume:336
Date:2021-02-26
Open:$120.75
Close:$120.75
High:$120.75
Low:$120.75
Volume:214
Date:2021-02-25
Open:$121.75
Close:$121.75
High:$121.75
Low:$121.75
Volume:211
Date:2021-02-24
Open:$121.75
Close:$121.75
High:$121.75
Low:$121.75
Volume:222
Date:2021-02-18
Open:$118
Close:$120
High:$120
Low:$118
Volume:688
Date:2021-02-17
Open:$121.3
Close:$120.6
High:$121.3
Low:$120.6
Volume:275
Date:2021-02-05
Open:$119.15
Close:$117.65
High:$119.15
Low:$117.65
Volume:200
Date:2021-02-04
Open:$121.5
Close:$121.5
High:$121.5
Low:$121.5
Volume:121
Date:2021-01-27
Open:$117.08
Close:$118.915
High:$118.915
Low:$117.08
Volume:536
Date:2021-01-19
Open:$121.75
Close:$123
High:$123
Low:$121.75
Volume:574
Date:2021-01-11
Open:$123.1545
Close:$124.2
High:$124.2
Low:$123.1545
Volume:951
Date:2021-01-06
Open:$121.3
Close:$121.3
High:$121.3
Low:$121.3
Volume:125
Date:2021-01-05
Open:$119.175
Close:$118.6
High:$119.175
Low:$118.6
Volume:253
Date:2021-01-04
Open:$120.59
Close:$120.275
High:$120.59
Low:$120.275
Volume:368
Date:2020-12-21
Open:$118.5
Close:$118.5
High:$118.5
Low:$118.5
Volume:203
Date:2020-12-16
Open:$118.575
Close:$118.575
High:$118.575
Low:$118.575
Volume:1,875
Date:2020-12-14
Open:$116.55
Close:$115.55
High:$116.55
Low:$115.35
Volume:400
Date:2020-12-11
Open:$114.1
Close:$114.2
High:$114.2
Low:$114.1
Volume:25,119
Date:2020-12-02
Open:$112.7
Close:$113.6663
High:$113.6663
Low:$112.7
Volume:4,170