home / stock / woscf / woscf quote
Last: | $120.70 |
---|---|
Change Percent: | 1.13% |
Open: | $120.7 |
Close: | $120.70 |
High: | $120.7 |
Low: | $120.7 |
Volume: | 181 |
Last Trade Date Time: | 03/03/2021 04:55:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$120.7 | $120.7 | $120.7 | $120.7 | $120.7 | 181 | 03-03-2021 |
$119.35 | $119.925 | $119.35 | $119.925 | $119.35 | 336 | 03-02-2021 |
$120.75 | $120.75 | $120.75 | $120.75 | $120.75 | 214 | 02-26-2021 |
$121.75 | $121.75 | $121.75 | $121.75 | $121.75 | 211 | 02-25-2021 |
$121.75 | $121.75 | $121.75 | $121.75 | $121.75 | 222 | 02-24-2021 |
$120 | $118 | $120 | $120 | $118 | 688 | 02-18-2021 |
$120.6 | $121.3 | $120.6 | $121.3 | $120.6 | 275 | 02-17-2021 |
$117.65 | $119.15 | $117.65 | $119.15 | $117.65 | 200 | 02-05-2021 |
$121.5 | $121.5 | $121.5 | $121.5 | $121.5 | 121 | 02-04-2021 |
$118.915 | $117.08 | $118.915 | $118.915 | $117.08 | 536 | 01-27-2021 |
$123 | $121.75 | $123 | $123 | $121.75 | 574 | 01-19-2021 |
$124.2 | $123.1545 | $124.2 | $124.2 | $123.1545 | 951 | 01-11-2021 |
$121.3 | $121.3 | $121.3 | $121.3 | $121.3 | 125 | 01-06-2021 |
$118.6 | $119.175 | $118.6 | $119.175 | $118.6 | 253 | 01-05-2021 |
$120.275 | $120.59 | $120.275 | $120.59 | $120.275 | 368 | 01-04-2021 |
$118.5 | $118.5 | $118.5 | $118.5 | $118.5 | 203 | 12-21-2020 |
$118.575 | $118.575 | $118.575 | $118.575 | $118.575 | 1,875 | 12-16-2020 |
$115.55 | $116.55 | $115.55 | $116.55 | $115.35 | 400 | 12-14-2020 |
$114.2 | $114.1 | $114.2 | $114.2 | $114.1 | 25,119 | 12-11-2020 |
$113.6663 | $112.7 | $113.6663 | $113.6663 | $112.7 | 4,170 | 12-02-2020 |