WOSSF Quote, Trading Chart, Water Oasis Group Ltd

home / stock / wossf / wossf quote

Stock Information
Company Name: Water Oasis Group Ltd
Stock Symbol: WOSSF
Market: OTC
Menu
WOSSF WOSSF Quote WOSSF Short WOSSF News WOSSF Articles WOSSF Message Board
Get WOSSF Alerts

News, Short Squeeze, Breakout and More Instantly...
WOSSF Quote
Last:$0.1451
Change Percent:0.0%
Open:$0.1451
Previous Close:$0.1451
High:$0.1451
Low:$0.1451
Volume:110
Last Trade Date Time:02/18/2026 12:55:45 pm
Quotes are delayed by 15 to 20 minutes.
WOSSF Chart
Last Twenty Trading Days
Date:2026-02-18
Open:$0.1451
Close:$0.1451
High:$0.1451
Low:$0.1451
Volume:110
Date:2025-10-21
Open:$0.12155
Close:$0.12155
High:$0.1216
Low:$0.1216
Volume:1,000
Date:2025-09-18
Open:$0.1475
Close:$0.1475
High:$0.1475
Low:$0.1475
Volume:1,000
Date:2025-09-03
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:100
Date:2025-08-05
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:1,725
Date:2025-07-28
Open:$0.12478
Close:$0.12478
High:$0.12478
Low:$0.12478
Volume:1,033
Date:2025-07-10
Open:$0
Close:$0.12895
High:$0
Low:$0
Volume:15
Date:2025-06-26
Open:$0.12895
Close:$0.12895
High:$0.12895
Low:$0.12895
Volume:1,825
Date:2025-05-13
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:8,250
Date:2025-05-02
Open:$0.1127
Close:$0.14
High:$0.16195
Low:$0.1127
Volume:10,190
Date:2025-04-15
Open:$0.12325
Close:$0.1471
High:$0.1471
Low:$0.12325
Volume:300
Date:2025-03-25
Open:$0.111
Close:$0.111
High:$0.111
Low:$0.111
Volume:2,850
Date:2025-03-10
Open:$0
Close:$0.1214
High:$0
Low:$0
Volume:35
Date:2025-02-24
Open:$0.1214
Close:$0.1214
High:$0.1214
Low:$0.1214
Volume:200
Date:2025-02-20
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:100
Date:2025-02-10
Open:$0.0997
Close:$0.0997
High:$0.0997
Low:$0.0997
Volume:1,150
Date:2025-01-31
Open:$0.12215
Close:$0.12215
High:$0.12215
Low:$0.12215
Volume:805
Date:2024-12-26
Open:$0.104
Close:$0.104
High:$0.104
Low:$0.104
Volume:100
Date:2024-11-25
Open:$0.10405
Close:$0.10405
High:$0.10405
Low:$0.10405
Volume:4,394
Date:2024-09-23
Open:$0.1102
Close:$0.1102
High:$0.1102
Low:$0.1102
Volume:1,150