WOSSF Quote, Trading Chart, Water Oasis Group Ltd

home / stock / wossf / wossf quote

Stock Information
Company Name: Water Oasis Group Ltd
Stock Symbol: WOSSF
Market: OTC
Menu
WOSSF WOSSF Quote WOSSF Short WOSSF News WOSSF Articles WOSSF Message Board
Get WOSSF Alerts

News, Short Squeeze, Breakout and More Instantly...
WOSSF Quote
Last:$0.1084
Change Percent:0.0%
Open:$0.1084
Previous Close:$0.1084
High:$0.1084
Low:$0.1084
Volume:25,000
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WOSSF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.1084
Close:$0.1084
High:$0.1084
Low:$0.1084
Volume:25,000
Date:2024-06-27
Open:$0.126
Close:$0.126
High:$0.126
Low:$0.126
Volume:600
Date:2024-06-17
Open:$0.12865
Close:$0.12865
High:$0.12865
Low:$0.12865
Volume:300
Date:2024-05-30
Open:$0.1489
Close:$0.1489
High:$0.1489
Low:$0.1489
Volume:5,000
Date:2024-05-17
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:5,000
Date:2024-05-15
Open:$0.16
Close:$0.15
High:$0.16
Low:$0.15
Volume:10,000
Date:2024-03-19
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:20,000
Date:2023-12-27
Open:$0.14
Close:$0.14
High:$0.179
Low:$0.14
Volume:1,400
Date:2023-12-21
Open:$0.18435
Close:$0.18435
High:$0.18435
Low:$0.18435
Volume:200
Date:2023-11-01
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:14,800
Date:2023-10-19
Open:$0.1851
Close:$0.1851
High:$0.1851
Low:$0.1851
Volume:400
Date:2023-10-03
Open:$0
Close:$0.15
High:$0
Low:$0
Volume:3
Date:2023-09-29
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:5,000
Date:2023-09-28
Open:$0
Close:$0.1512
High:$0
Low:$0
Volume:22
Date:2023-08-28
Open:$0.1512
Close:$0.1512
High:$0.1512
Low:$0.1512
Volume:750
Date:2023-08-25
Open:$0
Close:$0.15
High:$0
Low:$0
Volume:23
Date:2023-08-21
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:1,000
Date:2023-08-15
Open:$0.15
Close:$0.1887
High:$0.1887
Low:$0.15
Volume:1,505
Date:2023-07-17
Open:$0.201
Close:$0.201
High:$0.201
Low:$0.201
Volume:150
Date:2023-07-10
Open:$0.19064
Close:$0.19064
High:$0.19064
Low:$0.19064
Volume:100