home / stock / wossf / wossf quote
Last: | $0.15 |
---|---|
Change Percent: | 0.0% |
Open: | $0.15 |
Close: | $0.15 |
High: | $0.15 |
Low: | $0.15 |
Volume: | 20,000 |
Last Trade Date Time: | 03/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 | 03-19-2024 |
$0.14 | $0.14 | $0.14 | $0.179 | $0.14 | 1,400 | 12-27-2023 |
$0.18435 | $0.18435 | $0.18435 | $0.18435 | $0.18435 | 200 | 12-21-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,800 | 11-01-2023 |
$0.1851 | $0.1851 | $0.1851 | $0.1851 | $0.1851 | 400 | 10-19-2023 |
$0.15 | $0 | $0.15 | $0 | $0 | 3 | 10-03-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 | 09-29-2023 |
$0.1512 | $0 | $0.1512 | $0 | $0 | 22 | 09-28-2023 |
$0.1512 | $0.1512 | $0.1512 | $0.1512 | $0.1512 | 750 | 08-28-2023 |
$0.15 | $0 | $0.15 | $0 | $0 | 23 | 08-25-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 | 08-21-2023 |
$0.1887 | $0.15 | $0.1887 | $0.1887 | $0.15 | 1,505 | 08-15-2023 |
$0.201 | $0.201 | $0.201 | $0.201 | $0.201 | 150 | 07-17-2023 |
$0.19064 | $0.19064 | $0.19064 | $0.19064 | $0.19064 | 100 | 07-10-2023 |
$0.22365 | $0.22365 | $0.22365 | $0.22365 | $0.22365 | 1,000 | 06-09-2023 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 600 | 05-23-2023 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 125 | 05-22-2023 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 200 | 05-12-2023 |
$0.21 | $0.225 | $0.21 | $0.225 | $0.21 | 7,400 | 05-10-2023 |
$0.2175 | $0.2175 | $0.2175 | $0.2175 | $0.2175 | 100 | 04-21-2023 |