WOWMF Quote, Trading Chart, WOW! Unlimited Media Inc
Stock Information
| Company Name: |
WOW! Unlimited Media Inc |
| Stock Symbol: |
WOWMF |
| Market: |
OTC |
| Website: |
wowunlimited.co |
Get WOWMF Alerts
News, Short Squeeze, Breakout and More Instantly...
WOWMF Quote
| Last: | $1.12 |
| Change Percent: | 0.0% |
| Open: | $1.12 |
| Previous Close: | $1.12 |
| High: | $1.12 |
| Low: | $1.12 |
| Volume: | 350 |
| Last Trade Date Time: | 04/06/2022 04:53:41 pm |
| Quotes are delayed by 15 to 20 minutes. |
WOWMF Chart
Last Twenty Trading Days
| Date: | 2022-04-06 |
| Open: | $1.12 |
| Close: | $1.12 |
| High: | $1.12 |
| Low: | $1.12 |
| Volume: | 350 |
| Date: | 2022-04-01 |
| Open: | $1.2 |
| Close: | $1.2051 |
| High: | $1.23 |
| Low: | $1.2 |
| Volume: | 43,300 |
| Date: | 2022-03-29 |
| Open: | $1.1974 |
| Close: | $1.16 |
| High: | $1.1974 |
| Low: | $1.16 |
| Volume: | 9,000 |
| Date: | 2022-03-24 |
| Open: | $1.11 |
| Close: | $1.11 |
| High: | $1.11 |
| Low: | $1.11 |
| Volume: | 200 |
| Date: | 2022-03-22 |
| Open: | $1.06 |
| Close: | $1.06 |
| High: | $1.0603 |
| Low: | $1.06 |
| Volume: | 42,200 |
| Date: | 2022-03-18 |
| Open: | $1.066 |
| Close: | $1.07 |
| High: | $1.07 |
| Low: | $1.06 |
| Volume: | 2,325 |
| Date: | 2022-03-16 |
| Open: | $1.06 |
| Close: | $1.06 |
| High: | $1.06 |
| Low: | $1.06 |
| Volume: | 1,000 |
| Date: | 2022-03-15 |
| Open: | $1.02 |
| Close: | $1.0201 |
| High: | $1.0201 |
| Low: | $1.02 |
| Volume: | 19,800 |
| Date: | 2022-03-14 |
| Open: | $1.04 |
| Close: | $1.03 |
| High: | $1.04 |
| Low: | $1.03 |
| Volume: | 57,736 |
| Date: | 2022-02-24 |
| Open: | $1.068 |
| Close: | $1.0677 |
| High: | $1.07 |
| Low: | $1.0677 |
| Volume: | 34,000 |
| Date: | 2022-02-23 |
| Open: | $1.08 |
| Close: | $1.07 |
| High: | $1.08 |
| Low: | $1.07 |
| Volume: | 5,000 |
| Date: | 2022-02-22 |
| Open: | $1.07 |
| Close: | $1.07 |
| High: | $1.07 |
| Low: | $1.07 |
| Volume: | 3,100 |
| Date: | 2022-02-21 |
| Open: | $1.08 |
| Close: | $1.0742 |
| High: | $1.08 |
| Low: | $1.0742 |
| Volume: | 3,000 |
| Date: | 2022-02-18 |
| Open: | $1.08 |
| Close: | $1.0742 |
| High: | $1.08 |
| Low: | $1.0742 |
| Volume: | 3,000 |
| Date: | 2022-02-16 |
| Open: | $1.118 |
| Close: | $1.118 |
| High: | $1.118 |
| Low: | $1.118 |
| Volume: | 190 |
| Date: | 2022-02-15 |
| Open: | $1.07 |
| Close: | $1.07 |
| High: | $1.07 |
| Low: | $1.07 |
| Volume: | 100 |
| Date: | 2022-02-10 |
| Open: | $1.0705 |
| Close: | $1.0705 |
| High: | $1.0705 |
| Low: | $1.0705 |
| Volume: | 2,000 |
| Date: | 2022-02-09 |
| Open: | $1 |
| Close: | $1.07 |
| High: | $1.1005 |
| Low: | $1 |
| Volume: | 10,800 |
| Date: | 2022-02-02 |
| Open: | $1.0788 |
| Close: | $1.0788 |
| High: | $1.0788 |
| Low: | $1.0788 |
| Volume: | 100 |
| Date: | 2022-01-31 |
| Open: | $1.061 |
| Close: | $1.061 |
| High: | $1.061 |
| Low: | $1.061 |
| Volume: | 600 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.