WPC Quote, Trading Chart, W.P. Carey Inc. REIT

home / stock / wpc / wpc quote

Stock Information
Company Name: W.P. Carey Inc. REIT
Stock Symbol: WPC
Market: NYSE
Website: wpcarey.com
Menu
WPC WPC Quote WPC Short WPC News WPC Articles WPC Message Board
Get WPC Alerts

News, Short Squeeze, Breakout and More Instantly...
WPC Quote
Last:$59.9
Change Percent:2.83%
Open:$58.25
Previous Close:$58.25
High:$60.11
Low:$58.03
Volume:332,152
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WPC Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$58.25
Close:$58.25
High:$60.11
Low:$58.03
Volume:332,152
Date:2024-07-16
Open:$58.48
Close:$58.25
High:$58.63
Low:$57.96
Volume:1,142,120
Date:2024-07-15
Open:$58.62
Close:$58.2
High:$58.95
Low:$57.62
Volume:1,510,338
Date:2024-07-12
Open:$58.28
Close:$58.33
High:$59.02
Low:$58.185
Volume:1,539,503
Date:2024-07-11
Open:$55.65
Close:$57.56
High:$58.79
Low:$55.6
Volume:2,237,778
Date:2024-07-10
Open:$54.96
Close:$55.11
High:$55.27
Low:$54.73
Volume:905,274
Date:2024-07-09
Open:$55.16
Close:$54.85
High:$55.49
Low:$54.6
Volume:933,798
Date:2024-07-08
Open:$55.04
Close:$55.22
High:$55.45
Low:$55.02
Volume:877,299
Date:2024-07-05
Open:$54.9
Close:$55.04
High:$55.27
Low:$54.69
Volume:1,418,162
Date:2024-07-04
Open:$54.85
Close:$54.89
High:$55.37
Low:$54.75
Volume:587,453
Date:2024-07-03
Open:$54.85
Close:$54.89
High:$55.37
Low:$54.75
Volume:587,453
Date:2024-07-02
Open:$54.73
Close:$55.02
High:$55.105
Low:$54.59
Volume:738,540
Date:2024-07-01
Open:$54.79
Close:$54.63
High:$55.08
Low:$54.14
Volume:929,414
Date:2024-06-28
Open:$55.01
Close:$55.05
High:$55.4599
Low:$54.49
Volume:2,302,715
Date:2024-06-27
Open:$54.2583
Close:$54.78
High:$54.7997
Low:$54.1106
Volume:1,232,630
Date:2024-06-26
Open:$55.04
Close:$55.06
High:$55.3
Low:$54.87
Volume:1,372,867
Date:2024-06-25
Open:$55.82
Close:$55.25
High:$55.9
Low:$55.14
Volume:1,140,045
Date:2024-06-24
Open:$55.2
Close:$55.91
High:$56.26
Low:$55.1
Volume:1,313,956
Date:2024-06-21
Open:$55.71
Close:$55.12
High:$56.33
Low:$55.12
Volume:4,026,564
Date:2024-06-20
Open:$55.21
Close:$55.64
High:$55.72
Low:$54.79
Volume:1,272,428