Last: | $56.44 |
---|---|
Change Percent: | 0.0% |
Open: | $56.15 |
Close: | $56.44 |
High: | $56.61 |
Low: | $55.983 |
Volume: | 1,227,874 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$56.44 | $56.15 | $56.44 | $56.61 | $55.983 | 1,227,874 | 03-29-2024 |
$56.44 | $56.15 | $56.44 | $56.61 | $55.983 | 1,220,640 | 03-28-2024 |
$55.97 | $55.11 | $55.97 | $55.98 | $55.11 | 1,084,275 | 03-27-2024 |
$55.61 | $55.66 | $55.61 | $55.97 | $55.51 | 838,515 | 03-26-2024 |
$55.58 | $56.04 | $55.58 | $56.5 | $55.5 | 1,502,905 | 03-25-2024 |
$55.96 | $56.82 | $55.96 | $56.83 | $55.85 | 1,481,932 | 03-22-2024 |
$56.5 | $56.61 | $56.5 | $56.9 | $56.34 | 936,950 | 03-21-2024 |
$56.32 | $55.67 | $56.32 | $56.55 | $55.67 | 901,906 | 03-20-2024 |
$55.92 | $55.58 | $55.92 | $56.1 | $55.25 | 1,512,724 | 03-19-2024 |
$55.42 | $55.58 | $55.42 | $56.19 | $55.31 | 1,442,394 | 03-18-2024 |
$55.99 | $55.25 | $55.99 | $56.27 | $55.19 | 3,265,361 | 03-15-2024 |
$55.52 | $56.57 | $55.52 | $56.57 | $54.905 | 1,928,026 | 03-14-2024 |
$56.46 | $57.03 | $56.46 | $57.7 | $56.24 | 1,375,774 | 03-13-2024 |
$57.12 | $58.06 | $57.12 | $58.27 | $56.895 | 1,409,052 | 03-12-2024 |
$58.14 | $57.53 | $58.14 | $58.4 | $57.47 | 1,136,824 | 03-11-2024 |
$57.57 | $57.62 | $57.57 | $58.26 | $57.45 | 1,280,638 | 03-08-2024 |
$57.09 | $57.52 | $57.09 | $58.121 | $57.04 | 1,693,086 | 03-07-2024 |
$57.36 | $57.1 | $57.36 | $57.74 | $57.1 | 1,574,675 | 03-06-2024 |
$56.78 | $57.29 | $56.78 | $57.68 | $56.62 | 1,202,986 | 03-05-2024 |
$57.34 | $56.36 | $57.34 | $57.45 | $55.91 | 1,309,490 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
W.P. Carey Inc. REIT Company Name:
WPC Stock Symbol:
NYSE Market:
2024-03-26 20:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
W. P. Carey Appoints Rhonda Gass to Board of Directors PR Newswire Brings 30+ Years of Technology Experience to WPC Board NEW YORK , March 18, 2024 /PRNewswire/ -- W. P. Carey Inc. (W. P. Carey, NYSE: WPC), a net lease real estate investment tru...
2024-03-16 06:45:00 ET The average dividend stock yields about 1.4% these days, based on the S&P 500 's yield. That's likely not very appealing to most income-focused investors. However, many companies pay much higher dividend yields . Camden Prop...