WPDPF Quote, Trading Chart, WPD Pharmaceuticals Inc
Stock Information
Get WPDPF Alerts
News, Short Squeeze, Breakout and More Instantly...
WPDPF Quote
| Last: | $0.001 |
| Change Percent: | 0.0% |
| Open: | $0.001 |
| Previous Close: | $0.001 |
| High: | $0.001 |
| Low: | $0.001 |
| Volume: | 800 |
| Last Trade Date Time: | 07/26/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
WPDPF Chart
Last Twenty Trading Days
| Date: | 2024-07-26 |
| Open: | $0.001 |
| Close: | $0.001 |
| High: | $0.001 |
| Low: | $0.001 |
| Volume: | 800 |
| Date: | 2024-07-08 |
| Open: | $0.001 |
| Close: | $0.001 |
| High: | $0.001 |
| Low: | $0.001 |
| Volume: | 1,000 |
| Date: | 2024-06-14 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 1,000 |
| Date: | 2024-06-07 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 1,050 |
| Date: | 2024-06-04 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 30,000 |
| Date: | 2024-01-08 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 100 |
| Date: | 2023-05-18 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 200 |
| Date: | 2023-02-16 |
| Open: | $0 |
| Close: | $1e-06 |
| High: | $0 |
| Low: | $0 |
| Volume: | 44 |
| Date: | 2022-12-28 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 1,795 |
| Date: | 2022-12-07 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 130 |
| Date: | 2022-09-19 |
| Open: | $0.0029 |
| Close: | $0.0002 |
| High: | $0.0029 |
| Low: | $0.0002 |
| Volume: | 10,000 |
| Date: | 2022-09-09 |
| Open: | $0.0029 |
| Close: | $0.0029 |
| High: | $0.0029 |
| Low: | $0.0029 |
| Volume: | 350 |
| Date: | 2022-09-07 |
| Open: | $0.0003 |
| Close: | $0.0003 |
| High: | $0.0003 |
| Low: | $0.0003 |
| Volume: | 12,000 |
| Date: | 2022-09-02 |
| Open: | $0 |
| Close: | $0.0002 |
| High: | $0 |
| Low: | $0 |
| Volume: | 97 |
| Date: | 2022-08-24 |
| Open: | $0.0059 |
| Close: | $0.0002 |
| High: | $0.0059 |
| Low: | $0.0002 |
| Volume: | 11,000 |
| Date: | 2022-08-17 |
| Open: | $0.0059 |
| Close: | $0.0059 |
| High: | $0.0059 |
| Low: | $0.0059 |
| Volume: | 4,000 |
| Date: | 2022-08-11 |
| Open: | $0.01 |
| Close: | $0.0002 |
| High: | $0.01 |
| Low: | $0.0002 |
| Volume: | 15,300 |
| Date: | 2022-05-12 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Low: | $0.03 |
| Volume: | 500 |
| Date: | 2022-02-09 |
| Open: | $0.0288 |
| Close: | $0.0288 |
| High: | $0.0288 |
| Low: | $0.0288 |
| Volume: | 110 |
| Date: | 2022-02-03 |
| Open: | $0.0592 |
| Close: | $0.0592 |
| High: | $0.0592 |
| Low: | $0.0592 |
| Volume: | 1,500 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.