home / stock / wpdpf / wpdpf quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 01-08-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 05-18-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 44 | 02-16-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,795 | 12-28-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 130 | 12-07-2022 |
$0.0002 | $0.0029 | $0.0002 | $0.0029 | $0.0002 | 10,000 | 09-19-2022 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 350 | 09-09-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 12,000 | 09-07-2022 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 97 | 09-02-2022 |
$0.0002 | $0.0059 | $0.0002 | $0.0059 | $0.0002 | 11,000 | 08-24-2022 |
$0.0059 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | 4,000 | 08-17-2022 |
$0.0002 | $0.01 | $0.0002 | $0.01 | $0.0002 | 15,300 | 08-11-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 | 05-12-2022 |
$0.0288 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | 110 | 02-09-2022 |
$0.0592 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | 1,500 | 02-03-2022 |
$0.0491 | $0.04907 | $0.0491 | $0.0491 | $0.0491 | 275 | 01-20-2022 |
$0.0483 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | 1,000 | 01-18-2022 |
$0.0487 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | 500 | 01-17-2022 |
$0.0487 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | 500 | 01-14-2022 |
$0.0323 | $0.04 | $0.0323 | $0.04 | $0.0323 | 3,967 | 01-05-2022 |