WPG Quote, Trading Chart, Washington Prime Group Inc.

home / stock / wpg / wpg quote

Stock Information
Company Name: Washington Prime Group Inc.
Stock Symbol: WPG
Market: NYSE
Website: washingtonprime.com
Menu
WPG WPG Quote WPG Short WPG News WPG Articles WPG Message Board
Get WPG Alerts

News, Short Squeeze, Breakout and More Instantly...
WPG Quote
Last:$0.8323
Change Percent:-1.0%
Open:$0.8926
Previous Close:$0.8323
High:$0.9
Low:$0.825
Volume:1,775,677
Last Trade Date Time:09/29/2021 04:58:09 pm
Quotes are delayed by 15 to 20 minutes.
WPG Chart
Last Twenty Trading Days
Date:2021-09-29
Open:$0.8926
Close:$0.8323
High:$0.9
Low:$0.825
Volume:1,775,677
Date:2021-09-28
Open:$0.9
Close:$0.8407
High:$0.9283
Low:$0.8301
Volume:2,499,730
Date:2021-09-27
Open:$0.93
Close:$0.916
High:$0.9713
Low:$0.9034
Volume:1,921,021
Date:2021-09-24
Open:$0.98
Close:$0.95
High:$1.09
Low:$0.9338
Volume:4,019,616
Date:2021-09-23
Open:$0.9219
Close:$1.01
High:$1.04
Low:$0.9202
Volume:5,363,207
Date:2021-09-22
Open:$0.9372
Close:$0.9383
High:$0.96
Low:$0.89
Volume:955,310
Date:2021-09-21
Open:$0.95
Close:$0.9282
High:$0.9719
Low:$0.9262
Volume:824,188
Date:2021-09-20
Open:$0.9901
Close:$0.9784
High:$1
Low:$0.94
Volume:1,427,880
Date:2021-09-17
Open:$1
Close:$1.06
High:$1.08
Low:$1
Volume:1,196,579
Date:2021-09-16
Open:$0.95
Close:$1.02
High:$1.09
Low:$0.95
Volume:1,883,888
Date:2021-09-15
Open:$0.89
Close:$0.929
High:$0.929
Low:$0.89
Volume:146,457
Date:2021-09-14
Open:$0.9997
Close:$0.9602
High:$1.02
Low:$0.96
Volume:503,052
Date:2021-09-13
Open:$1.12
Close:$1.125
High:$1.13
Low:$1.1
Volume:127,293
Date:2021-09-10
Open:$1.18
Close:$1.14
High:$1.2
Low:$1.13
Volume:1,922,592
Date:2021-09-09
Open:$1.16
Close:$1.12
High:$1.17
Low:$1.1187
Volume:1,845,944
Date:2021-09-08
Open:$1.25
Close:$1.16
High:$1.2799
Low:$1.14
Volume:3,384,599
Date:2021-09-07
Open:$1.34
Close:$1.24
High:$1.47
Low:$1.23
Volume:7,107,010
Date:2021-09-06
Open:$1.75
Close:$1.49
High:$1.75
Low:$1.48
Volume:3,211,457
Date:2021-09-03
Open:$1.75
Close:$1.49
High:$1.75
Low:$1.48
Volume:3,166,941
Date:2021-09-02
Open:$1.62
Close:$1.72
High:$1.75
Low:$1.58
Volume:6,385,573