WPM Quote, Trading Chart, Wheaton Precious Metals Corp

home / stock / wpm / wpm quote

Stock Information
Company Name: Wheaton Precious Metals Corp
Stock Symbol: WPM
Market: NYSE
Menu
WPM WPM Quote WPM Short WPM News WPM Articles WPM Message Board
Get WPM Alerts

News, Short Squeeze, Breakout and More Instantly...
WPM Quote
Last:$52.42
Change Percent:-0.57%
Open:$53.28
Previous Close:$52.42
High:$53.37
Low:$51.98
Volume:838,421
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WPM Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$53.28
Close:$52.42
High:$53.37
Low:$51.98
Volume:838,421
Date:2024-06-27
Open:$53.35
Close:$52.98
High:$53.46
Low:$52.7
Volume:867,306
Date:2024-06-26
Open:$52.75
Close:$52.85
High:$53.45
Low:$52.45
Volume:1,133,693
Date:2024-06-25
Open:$53.12
Close:$53.29
High:$53.49
Low:$52.83
Volume:806,852
Date:2024-06-24
Open:$53.37
Close:$53.31
High:$53.73
Low:$53.01
Volume:988,751
Date:2024-06-21
Open:$53.88
Close:$53.01
High:$54
Low:$52.34
Volume:4,251,183
Date:2024-06-20
Open:$53.04
Close:$53.87
High:$54.59
Low:$53.04
Volume:1,130,688
Date:2024-06-19
Open:$52.56
Close:$52.69
High:$53.1499
Low:$52.31
Volume:1,272,261
Date:2024-06-18
Open:$52.56
Close:$52.69
High:$53.1499
Low:$52.31
Volume:1,272,261
Date:2024-06-17
Open:$52.59
Close:$52.69
High:$52.97
Low:$52.18
Volume:1,156,269
Date:2024-06-14
Open:$53.36
Close:$52.94
High:$53.38
Low:$52.28
Volume:965,840
Date:2024-06-13
Open:$53.16
Close:$52.88
High:$53.71
Low:$52.5
Volume:710,671
Date:2024-06-12
Open:$54.52
Close:$53.52
High:$54.5591
Low:$53.16
Volume:1,359,446
Date:2024-06-11
Open:$53.24
Close:$53.33
High:$53.38
Low:$52.61
Volume:1,362,991
Date:2024-06-10
Open:$52.83
Close:$53.81
High:$53.91
Low:$52.83
Volume:1,970,501
Date:2024-06-07
Open:$53.8
Close:$52.59
High:$54.14
Low:$52.355
Volume:2,449,319
Date:2024-06-06
Open:$53.61
Close:$55.59
High:$55.65
Low:$53.565
Volume:1,148,128
Date:2024-06-05
Open:$53.15
Close:$53.66
High:$53.935
Low:$52.71
Volume:1,608,055
Date:2024-06-04
Open:$54.41
Close:$52.79
High:$54.41
Low:$52.23
Volume:2,404,592
Date:2024-06-03
Open:$55.32
Close:$55.08
High:$55.73
Low:$54.641
Volume:1,632,709