WPM Quote, Trading Chart, Wheaton Precious Metals Corp

home / stock / wpm / wpm quote

Stock Information
Company Name: Wheaton Precious Metals Corp
Stock Symbol: WPM
Market: NYSE
Website: wheatonpm.com
Menu
WPM WPM Quote WPM Short WPM News WPM Articles WPM Message Board
Get WPM Alerts

News, Short Squeeze, Breakout and More Instantly...
WPM Quote
Last:$142.001
Change Percent:-2.89%
Open:$145.6
Previous Close:$146.22
High:$148.14
Low:$140.2248
Volume:1,159,324
Last Trade Date Time:03/13/2026 12:51:56 pm
Quotes are delayed by 15 to 20 minutes.
WPM Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$145.6
Close:$146.22
High:$148.14
Low:$140.2248
Volume:1,159,324
Date:2026-03-12
Open:$146.98
Close:$148.05
High:$149.5
Low:$144.205
Volume:1,079,376
Date:2026-03-11
Open:$148
Close:$151.03
High:$149.23
Low:$144.77
Volume:656,959
Date:2026-03-10
Open:$151.1
Close:$144.155
High:$153
Low:$149.04
Volume:763,375
Date:2026-03-09
Open:$142.58
Close:$147.96
High:$144.49
Low:$138.72
Volume:1,516,930
Date:2026-03-06
Open:$144.58
Close:$145.59
High:$149.2346
Low:$143.58
Volume:887,260
Date:2026-03-05
Open:$151.01
Close:$151.745
High:$151.1468
Low:$145
Volume:832,181
Date:2026-03-04
Open:$155
Close:$151.17
High:$155.0464
Low:$151.1
Volume:972,140
Date:2026-03-03
Open:$154.825
Close:$162.34
High:$154.825
Low:$146.13
Volume:2,199,089
Date:2026-03-02
Open:$163.65
Close:$162.8855
High:$164.89
Low:$159.35
Volume:1,688,467
Date:2026-02-27
Open:$162.035
Close:$158.335
High:$164.39
Low:$161.45
Volume:746,975
Date:2026-02-26
Open:$156.2
Close:$159.33
High:$159.1199
Low:$154.3267
Volume:752,093
Date:2026-02-25
Open:$158.7
Close:$156.035
High:$160
Low:$156.7243
Volume:675,639
Date:2026-02-24
Open:$153.96
Close:$155.22
High:$156.1619
Low:$151.55
Volume:794,997
Date:2026-02-23
Open:$152.41
Close:$147.81
High:$155.35
Low:$151.8118
Volume:1,011,755
Date:2026-02-20
Open:$145.59
Close:$144.57
High:$148.655
Low:$143.8201
Volume:950,173
Date:2026-02-19
Open:$143.5
Close:$145.62
High:$145.86
Low:$142.7
Volume:926,254
Date:2026-02-18
Open:$145.1
Close:$141.055
High:$146.765
Low:$143.65
Volume:824,665
Date:2026-02-17
Open:$140.93
Close:$140.93
High:$141.92
Low:$137.52
Volume:1,445,435
Date:2026-02-13
Open:$142
Close:$142.9
High:$146.38
Low:$140.91
Volume:701,355