Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $114.56 |
|---|---|
| Change Percent: | 1.26% |
| Open: | $114.725 |
| Close: | $113.14 |
| High: | $117.21 |
| Low: | $113.565 |
| Volume: | 1,561,778 |
| Last Trade Date Time: | 07/02/2026 03:29:19 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $114.56 | $114.725 | $113.14 | $117.21 | $113.565 | 1,561,778 | 07-02-2026 |
| $113.14 | $111.62 | $111.69 | $116.42 | $111.62 | 452,014 | 07-01-2026 |
| $111.69 | $111.05 | $111.17 | $111.96 | $109.1 | 872,957 | 06-30-2026 |
| $111.17 | $112.01 | $114.43 | $112.55 | $110.07 | 723,871 | 06-29-2026 |
| $114.43 | $113.6 | $114.28 | $115 | $112.83 | 1,766,166 | 06-26-2026 |
| $114.28 | $115 | $112.845 | $115.93 | $111.83 | 1,909,218 | 06-25-2026 |
| $112.845 | $112.11 | $118.65 | $114.68 | $110.7554 | 1,131,360 | 06-24-2026 |
| $118.65 | $116.91 | $120.81 | $118.725 | $116.01 | 999,864 | 06-23-2026 |
| $120.81 | $118.13 | $118.13 | $121.085 | $117.03 | 1,423,581 | 06-22-2026 |
| $121.61 | $125.82 | $132.8 | $128.76 | $121.13 | 971,833 | 06-18-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.