Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $118.40 |
|---|---|
| Change Percent: | -8.3% |
| Open: | $125.23 |
| Close: | $129.11 |
| High: | $126.0483 |
| Low: | $118.295 |
| Volume: | 1,386,826 |
| Last Trade Date Time: | 06/05/2026 01:38:08 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $118.4 | $125.23 | $129.11 | $126.0483 | $118.295 | 1,386,826 | 06-05-2026 |
| $129.11 | $126.66 | $125.22 | $129.83 | $126.25 | 721,619 | 06-04-2026 |
| $125.22 | $127.99 | $129.435 | $128.7 | $125.14 | 684,122 | 06-03-2026 |
| $129.435 | $129.3 | $129.37 | $130.27 | $126.91 | 622,493 | 06-02-2026 |
| $129.37 | $129.495 | $131.4741 | $130.11 | $125.32 | 712,882 | 06-01-2026 |
| $131.4741 | $130 | $130.84 | $133.865 | $129.0222 | 661,657 | 05-29-2026 |
| $130.84 | $126 | $128.67 | $131.3757 | $124.3501 | 661,435 | 05-28-2026 |
| $128.67 | $126.75 | $131.22 | $129.66 | $126.51 | 700,346 | 05-27-2026 |
| $131.22 | $129.4 | $129.4 | $131.72 | $128.55 | 589,534 | 05-26-2026 |
| $127.29 | $127.24 | $128.33 | $127.79 | $124.43 | 467,787 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.