home / stock / wpp / wpp short

WPP Short Information, WPP plc American Depositary Shares

Stock Information
Company Name: WPP plc American Depositary Shares
Stock Symbol: WPP
Market: NYSE
Website: wpp.com
Menu
WPP WPP Quote WPP Short WPP News WPP Articles WPP Message Board
Get WPP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,796
Total Actual Volume 3,453,293
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.20%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$46.39
Close:$46.69
High:$46.72
Volume:146,081
Short Volume:837
Short Percentage:0.57%
Stock Date:2024-07-02
Open:$44.76
Close:$45.47
High:$45.49
Volume:711,230
Short Volume:523
Short Percentage:0.07%
Stock Date:2024-07-01
Open:$45.88
Close:$45.49
High:$46.04
Volume:118,673
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-28
Open:$45.71
Close:$45.78
High:$45.945
Volume:125,274
Short Volume:47
Short Percentage:0.04%
Stock Date:2024-06-27
Open:$47.02
Close:$46.8
High:$47.165
Volume:93,347
Short Volume:107
Short Percentage:0.11%
Stock Date:2024-06-26
Open:$46.15
Close:$46.64
High:$47.03
Volume:196,859
Short Volume:1,861
Short Percentage:0.95%
Stock Date:2024-06-25
Open:$47.43
Close:$47.13
High:$47.48
Volume:98,500
Short Volume:103
Short Percentage:0.10%
Stock Date:2024-06-24
Open:$48.38
Close:$48.3
High:$48.78
Volume:152,270
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-06-21
Open:$47.53
Close:$47.76
High:$47.76
Volume:717,500
Short Volume:365
Short Percentage:0.05%
Stock Date:2024-06-20
Open:$47.61
Close:$47.92
High:$48.07
Volume:182,269
Short Volume:645
Short Percentage:0.35%
Stock Date:2024-06-18
Open:$47.04
Close:$46.96
High:$47.24
Volume:195,791
Short Volume:34
Short Percentage:0.02%
Stock Date:2024-06-17
Open:$46.86
Close:$47.01
High:$47.198
Volume:97,659
Short Volume:202
Short Percentage:0.21%
Stock Date:2024-06-14
Open:$46.66
Close:$46.76
High:$46.8399
Volume:75,682
Short Volume:102
Short Percentage:0.13%
Stock Date:2024-06-13
Open:$47.95
Close:$47.66
High:$48.06
Volume:119,508
Short Volume:6
Short Percentage:0.01%
Stock Date:2024-06-11
Open:$48.32
Close:$48.01
High:$48.35
Volume:117,393
Short Volume:210
Short Percentage:0.18%
Stock Date:2024-06-10
Open:$48.68
Close:$48.98
High:$49.0299
Volume:49,919
Short Volume:4
Short Percentage:0.01%
Stock Date:2024-06-07
Open:$49.07
Close:$48.94
High:$49.4323
Volume:60,214
Short Volume:19
Short Percentage:0.03%
Stock Date:2024-06-06
Open:$50.48
Close:$51.33
High:$51.4
Volume:66,467
Short Volume:698
Short Percentage:1.05%
Stock Date:2024-06-05
Open:$51.77
Close:$51.54
High:$51.82
Volume:67,515
Short Volume:6
Short Percentage:0.01%
Stock Date:2024-06-04
Open:$51.38
Close:$51.9
High:$51.97
Volume:61,142
Short Volume:24
Short Percentage:0.04%