WPP plc American Depositary Shares Company Name:
WPP Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
It isn't easy finding sizable dividend yields when the S&P 500 Index is sitting near all-time highs and offering a somewhat paltry yield of around 2%. In fact, it usually requires stepping into investments that are out of favor for some reason. That said, if dividend investors tread caref...
NEW YORK , Dec. 12, 2019 /PRNewswire/ -- John Patroulis , Worldwide Chief Creative Officer of Grey, today announced that Justine Armour is joining the agency's New York flagship office as Chief Creative Officer. Justine Armour becomes Grey's first New York Chief Creative...
WPP (NYSE:WPP) announces that it has entered into a non-discretionary agreement with Goldman Sachs International (“Goldman Sachs”) on 11 December 2019 in relation to the purchase by Goldman Sachs, acting as principal, of WPP’s ordinary shares of 10 pence each (“Ord...
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 28,832 |
Total Actual Volume | 2,530,408 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 7 |
No Change Days | 6 |
Averages | |
---|---|
Average Short Volume | 1,442 |
Average Short Percentage | 41.98% |
Is there a WPP Short Squeeze or Breakout about to happen?
See the WPP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2019-12-13 | 67.12 | 67.70 | 68.23 | 66.97 | 335,143 | 2,911 | 29.9116 |
2019-12-12 | 64.58 | 65.15 | 65.46 | 64.33 | 235,047 | 2,259 | 44.5562 |
2019-12-11 | 63.23 | 63.435 | 63.5303 | 63.13 | 73,276 | 3,472 | 62.6489 |
2019-12-10 | 63.17 | 63.075 | 63.45 | 63.06 | 100,510 | 557 | 16.5577 |
2019-12-09 | 63.65 | 63.51 | 63.73 | 63.36 | 60,991 | 544 | 26.8377 |
2019-12-06 | 63.94 | 63.91 | 64.21 | 63.88 | 146,449 | 1,130 | 48.9814 |
2019-12-05 | 62.05 | 62.55 | 62.6168 | 61.98 | 82,137 | 3,782 | 67.6082 |
2019-12-04 | 62.43 | 62.59 | 62.90 | 62.39 | 95,309 | 300 | 12.4327 |
2019-12-03 | 61.86 | 62.31 | 62.40 | 61.61 | 140,223 | 1,318 | 22.2297 |
2019-12-02 | 64.22 | 63.55 | 64.24 | 63.34 | 97,062 | 1,686 | 65.9624 |
2019-11-29 | 64.51 | 64.47 | 64.74 | 64.37 | 58,651 | 1,190 | 69.4282 |
2019-11-27 | 64.76 | 65.02 | 65.12 | 64.63 | 239,877 | 377 | 20.4004 |
2019-11-26 | 64.25 | 64.05 | 64.27 | 63.85 | 102,631 | 2,317 | 39.0857 |
2019-11-25 | 64.26 | 64.50 | 64.54 | 64.10 | 171,087 | 2,515 | 75.1195 |
2019-11-22 | 63.10 | 63.14 | 63.37 | 62.89 | 79,551 | 590 | 37.5557 |
2019-11-21 | 62.81 | 62.53 | 62.82 | 62.25 | 80,742 | 411 | 52.9639 |
2019-11-20 | 62.90 | 62.33 | 62.96 | 62.33 | 179,279 | 615 | 48.1975 |
2019-11-19 | 63.64 | 63.21 | 63.68 | 63.13 | 73,514 | 1,686 | 37.7604 |
2019-11-18 | 63.59 | 63.19 | 63.61 | 62.99 | 97,274 | 404 | 9.0078 |
2019-11-15 | 63.96 | 63.83 | 63.98 | 63.59 | 81,655 | 768 | 52.4232 |