WPPGF Quote, Trading Chart, WPP Plc.

home / stock / wppgf / wppgf quote

Stock Information
Company Name: WPP Plc.
Stock Symbol: WPPGF
Market: OTC
Website: wpp.com
Menu
Get WPPGF Alerts

News, Short Squeeze, Breakout and More Instantly...
WPPGF Quote
Last:$3.296
Change Percent:-1.32%
Open:$3.148
Previous Close:$3.34
High:$3.296
Low:$3.148
Volume:1,750
Last Trade Date Time:03/13/2026 12:30:42 pm
Quotes are delayed by 15 to 20 minutes.
WPPGF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$3.148
Close:$3.34
High:$3.296
Low:$3.148
Volume:1,750
Date:2026-03-12
Open:$3.27
Close:$3.6
High:$3.34
Low:$3.27
Volume:700
Date:2026-03-11
Open:$3.6
Close:$3.6
High:$3.6
Low:$3.6
Volume:100
Date:2026-03-03
Open:$3.32
Close:$3.32
High:$3.32
Low:$3.32
Volume:229
Date:2026-02-27
Open:$3.765
Close:$3.765
High:$3.765
Low:$3.765
Volume:397
Date:2026-02-06
Open:$3.815
Close:$3.815
High:$3.815
Low:$3.815
Volume:166
Date:2026-01-30
Open:$4.14
Close:$4.14
High:$4.14
Low:$4.14
Volume:4,708
Date:2026-01-19
Open:$4.7199
Close:$4.7199
High:$4.7199
Low:$4.415
Volume:2,604
Date:2026-01-16
Open:$4.7199
Close:$4.7199
High:$4.7199
Low:$4.415
Volume:2,604
Date:2026-01-14
Open:$4.544
Close:$4.544
High:$4.544
Low:$4.544
Volume:3,761
Date:2026-01-01
Open:$4.55
Close:$4.56
High:$4.55
Low:$4.55
Volume:1,400
Date:2025-12-31
Open:$4.55
Close:$4.56
High:$4.55
Low:$4.55
Volume:1,400
Date:2025-12-30
Open:$4.56
Close:$4.56
High:$4.755
Low:$4.56
Volume:5,320
Date:2025-12-26
Open:$4.56
Close:$4.56
High:$4.56
Low:$4.56
Volume:25,710
Date:2025-12-16
Open:$4.645
Close:$4.645
High:$4.645
Low:$4.37
Volume:6,080
Date:2025-12-12
Open:$4.5226
Close:$4.5226
High:$4.5226
Low:$4.5226
Volume:1,725
Date:2025-11-27
Open:$4.3604
Close:$4.3604
High:$4.3604
Low:$4.19
Volume:319
Date:2025-11-26
Open:$4.3604
Close:$4.3604
High:$4.3604
Low:$4.19
Volume:319
Date:2025-11-24
Open:$3.86
Close:$3.86
High:$3.86
Low:$3.86
Volume:141
Date:2025-11-14
Open:$3.62
Close:$3.62
High:$3.62
Low:$3.62
Volume:3,498