WPPGF Quote, Trading Chart, WPP Plc

home / stock / wppgf / wppgf quote

Stock Information
Company Name: WPP Plc
Stock Symbol: WPPGF
Market: OTC
Website: wpp.com
Menu
WPPGF WPPGF Quote WPPGF Short WPPGF News WPPGF Articles WPPGF Message Board
Get WPPGF Alerts

News, Short Squeeze, Breakout and More Instantly...
WPPGF Quote
Last:$9.21
Change Percent:0.0%
Open:$9.21
Previous Close:$9.21
High:$9.21
Low:$9.21
Volume:1,427
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WPPGF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$9.21
Close:$9.21
High:$9.21
Low:$9.21
Volume:1,427
Date:2024-07-01
Open:$9.24
Close:$9.24
High:$9.24
Low:$9.24
Volume:273
Date:2024-06-27
Open:$0
Close:$9.635
High:$0
Low:$0
Volume:13
Date:2024-06-25
Open:$9.635
Close:$9.635
High:$9.635
Low:$9.635
Volume:225
Date:2024-06-13
Open:$9.35
Close:$9.35
High:$9.35
Low:$9.35
Volume:297
Date:2024-06-11
Open:$10.12
Close:$10.12
High:$10.12
Low:$10.12
Volume:291
Date:2024-06-10
Open:$10.27
Close:$10.27
High:$10.27
Low:$10.27
Volume:6,639
Date:2024-06-07
Open:$0
Close:$10.2666
High:$0
Low:$0
Volume:27
Date:2024-06-05
Open:$0
Close:$10.575
High:$0
Low:$0
Volume:48
Date:2024-06-04
Open:$10.9
Close:$10.575
High:$10.9
Low:$10.575
Volume:1,258
Date:2024-05-29
Open:$0
Close:$10.27
High:$0
Low:$0
Volume:30
Date:2024-05-28
Open:$0
Close:$10.27
High:$0
Low:$0
Volume:10
Date:2024-05-22
Open:$10.27
Close:$10.27
High:$10.27
Low:$10.27
Volume:200
Date:2024-05-17
Open:$11.404
Close:$11.404
High:$11.404
Low:$11.404
Volume:346
Date:2024-05-15
Open:$10.7219
Close:$10.7219
High:$10.7219
Low:$10.7219
Volume:4,098
Date:2024-05-14
Open:$11.18
Close:$11.18
High:$11.18
Low:$11.18
Volume:390
Date:2024-04-30
Open:$9.981
Close:$9.981
High:$9.981
Low:$9.981
Volume:146
Date:2024-04-26
Open:$9.98
Close:$9.98
High:$9.98
Low:$9.98
Volume:4,700
Date:2024-04-24
Open:$0
Close:$9.55
High:$0
Low:$0
Volume:8,529
Date:2024-04-23
Open:$0
Close:$9.55
High:$0
Low:$0
Volume:48