home / stock / wppgf / wppgf quote
Last: | $9.981 |
---|---|
Change Percent: | 0.0% |
Open: | $9.981 |
Close: | $9.981 |
High: | $9.981 |
Low: | $9.981 |
Volume: | 146 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.981 | $9.981 | $9.981 | $9.981 | $9.981 | 146 | 04-30-2024 |
$9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 4,700 | 04-26-2024 |
$9.55 | $0 | $9.55 | $0 | $0 | 8,529 | 04-24-2024 |
$9.55 | $0 | $9.55 | $0 | $0 | 48 | 04-23-2024 |
$9.55 | $0 | $9.55 | $0 | $0 | 1 | 04-10-2024 |
$9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 441 | 04-09-2024 |
$9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 8,059 | 04-08-2024 |
$9.08 | $9.5 | $9.08 | $9.5 | $9.08 | 300 | 04-03-2024 |
$9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 268 | 04-02-2024 |
$9.01 | $0 | $9.01 | $0 | $0 | 5,906 | 03-28-2024 |
$9.01 | $0 | $9.01 | $0 | $0 | 57 | 03-27-2024 |
$9.01 | $0 | $9.01 | $0 | $0 | 266 | 03-22-2024 |
$9.01 | $0 | $9.01 | $0 | $0 | 500 | 03-21-2024 |
$9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 412 | 03-19-2024 |
$9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 1,047 | 03-12-2024 |
$9.22 | $0 | $9.22 | $0 | $0 | 86 | 03-11-2024 |
$9.22 | $0 | $9.22 | $0 | $0 | 30 | 03-05-2024 |
$9.22 | $9.06 | $9.22 | $9.22 | $9.06 | 1,397 | 03-04-2024 |
$10.011 | $10.011 | $10.011 | $10.011 | $10.011 | 639 | 02-20-2024 |
$9.8 | $9.8 | $9.8 | $9.8 | $9.8 | 481 | 02-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
WPP Plc Company Name:
WPPGF Stock Symbol:
OTCMKTS Market:
Microsoft overtakes Amazon to join Google in the top three McDonald’s is the most valuable non-tech brand; Coca-Cola rejoins the Top 10 Apple retains its crown as the world’s most valuable brand, for the second year in a row, in the Kantar BrandZ Most Valuable Global...
Spruce Point Capital Management Releases Report and Strong Sell Research Opinion on Magnite, Inc (NASDAQ: MGNI) Asserts That Magnite's Shares - Which Currently Trade 20% Above Consensus Price Target - Face Up To 50% Downside Risk Believes Evidence Shows That Magnite Is Curre...
Creative investment boosted to fast-track brands to the forefront of commerce LONDON , Nov. 15, 2019 /PRNewswire/ -- Geometry, WPP's End-to-End Creative Commerce agency, has announced the appointment of Till Hohmann as Chief Creative Officer Geometry Europe, Middle East & ...