WPRT:CC Quote, Trading Chart, Westport Fuel Systems Inc.

home / stock / wprt:cc / wprt:cc quote

Stock Information
Company Name: Westport Fuel Systems Inc.
Stock Symbol: WPRT:CC
Market: TSXC
Website: wfsinc.com
Menu
WPRT:CC WPRT:CC Quote WPRT:CC Short WPRT:CC News WPRT:CC Articles WPRT:CC Message Board
Get WPRT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
WPRT:CC Quote
Last:$1.68
Change Percent:8.39%
Open:$1.55
Previous Close:$1.55
High:$1.7
Low:$1.53
Volume:309,003
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
WPRT:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$1.55
Close:$1.55
High:$1.7
Low:$1.53
Volume:309,003
Date:2022-05-06
Open:$1.54
Close:$1.53
High:$1.56
Low:$1.49
Volume:338,201
Date:2022-05-05
Open:$1.66
Close:$1.59
High:$1.67
Low:$1.56
Volume:612,030
Date:2022-05-04
Open:$1.61
Close:$1.68
High:$1.69
Low:$1.54
Volume:534,296
Date:2022-05-03
Open:$1.59
Close:$1.59
High:$1.62
Low:$1.545
Volume:348,385
Date:2022-05-02
Open:$1.54
Close:$1.58
High:$1.59
Low:$1.46
Volume:390,502
Date:2022-04-29
Open:$1.57
Close:$1.55
High:$1.63
Low:$1.53
Volume:364,917
Date:2022-04-28
Open:$1.55
Close:$1.57
High:$1.61
Low:$1.47
Volume:424,921
Date:2022-04-27
Open:$1.52
Close:$1.52
High:$1.57
Low:$1.52
Volume:355,937
Date:2022-04-26
Open:$1.61
Close:$1.54
High:$1.61
Low:$1.53
Volume:354,907
Date:2022-04-25
Open:$1.6
Close:$1.62
High:$1.62
Low:$1.54
Volume:398,205
Date:2022-04-22
Open:$1.63
Close:$1.6
High:$1.64
Low:$1.56
Volume:586,300
Date:2022-04-21
Open:$1.73
Close:$1.62
High:$1.73
Low:$1.62
Volume:785,912
Date:2022-04-20
Open:$1.82
Close:$1.7
High:$1.82
Low:$1.68
Volume:479,177
Date:2022-04-19
Open:$1.72
Close:$1.79
High:$1.79
Low:$1.67
Volume:440,636
Date:2022-04-18
Open:$1.73
Close:$1.7
High:$1.75
Low:$1.66
Volume:641,805
Date:2022-04-15
Open:$1.81
Close:$1.75
High:$1.82
Low:$1.74
Volume:418,911
Date:2022-04-14
Open:$1.81
Close:$1.75
High:$1.82
Low:$1.74
Volume:417,608
Date:2022-04-13
Open:$1.82
Close:$1.8
High:$1.84
Low:$1.78
Volume:385,457
Date:2022-04-12
Open:$1.89
Close:$1.8
High:$1.91
Low:$1.78
Volume:893,859