home / stock / wprt:cc / wprt:cc quote
Last: | $1.68 |
---|---|
Change Percent: | 8.39% |
Open: | $1.55 |
Close: | $1.55 |
High: | $1.7 |
Low: | $1.53 |
Volume: | 309,003 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.68 | $1.55 | $1.55 | $1.7 | $1.53 | 309,003 | 08-02-2022 |
$1.53 | $1.54 | $1.53 | $1.56 | $1.49 | 338,201 | 05-06-2022 |
$1.59 | $1.66 | $1.59 | $1.67 | $1.56 | 612,030 | 05-05-2022 |
$1.68 | $1.61 | $1.68 | $1.69 | $1.54 | 534,296 | 05-04-2022 |
$1.59 | $1.59 | $1.59 | $1.62 | $1.545 | 348,385 | 05-03-2022 |
$1.58 | $1.54 | $1.58 | $1.59 | $1.46 | 390,502 | 05-02-2022 |
$1.55 | $1.57 | $1.55 | $1.63 | $1.53 | 364,917 | 04-29-2022 |
$1.57 | $1.55 | $1.57 | $1.61 | $1.47 | 424,921 | 04-28-2022 |
$1.52 | $1.52 | $1.52 | $1.57 | $1.52 | 355,937 | 04-27-2022 |
$1.54 | $1.61 | $1.54 | $1.61 | $1.53 | 354,907 | 04-26-2022 |
$1.62 | $1.6 | $1.62 | $1.62 | $1.54 | 398,205 | 04-25-2022 |
$1.6 | $1.63 | $1.6 | $1.64 | $1.56 | 586,300 | 04-22-2022 |
$1.62 | $1.73 | $1.62 | $1.73 | $1.62 | 785,912 | 04-21-2022 |
$1.7 | $1.82 | $1.7 | $1.82 | $1.68 | 479,177 | 04-20-2022 |
$1.79 | $1.72 | $1.79 | $1.79 | $1.67 | 440,636 | 04-19-2022 |
$1.7 | $1.73 | $1.7 | $1.75 | $1.66 | 641,805 | 04-18-2022 |
$1.75 | $1.81 | $1.75 | $1.82 | $1.74 | 418,911 | 04-15-2022 |
$1.75 | $1.81 | $1.75 | $1.82 | $1.74 | 417,608 | 04-14-2022 |
$1.8 | $1.82 | $1.8 | $1.84 | $1.78 | 385,457 | 04-13-2022 |
$1.8 | $1.89 | $1.8 | $1.91 | $1.78 | 893,859 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Westport Fuel Systems Inc. Company Name:
WPRT:CC Stock Symbol:
TSXC Market:
Westport Fuel Systems Reports First Quarter 2024 Financial Results Canada NewsWire VANCOUVER, BC , May 8, 2024 /CNW/ - Westport Fuel Systems Inc. (" Westport ") (TSX: WPRT) (Nasdaq: WPRT) reported financial results for the first quarter ended March 3...
Wesdome Gold Mines Ltd. (WDO:CA) is expected to report $0.05 for Q1 2024 Sangoma Technologies Corporation (STC:CA) is expected to report $-0.07 for Q3 2024 Lundin Gold Inc. (LUG:CA) is expected to report $0.33 for Q1 2024 Manulife Financial Corporation (MFC:CA) is expected to report $...
Westport to Issue Q1 2024 Financial Results on May 8, 2024 Canada NewsWire VANCOUVER, BC , April 23, 2024 /CNW/ - Westport Fuel Systems Inc. (TSX: WPRT) (Nasdaq: WPRT) ("Westport" or "The Company") announces that the Company will release financial results for the...